| Oct 13 2022 |
2444 |
366.5 |
| Oct 06 2022 |
2830 |
385.51 |
| Sep 29 2022 |
4771 |
402.04 |
| Sep 22 2022 |
5290 |
418.04 |
| Sep 15 2022 |
5321 |
421.46 |
| Sep 08 2022 |
5328 |
421.46 |
| Sep 01 2022 |
5328 |
421.46 |
| Aug 25 2022 |
5320 |
421.46 |
| Aug 18 2022 |
5319 |
421.46 |
| Aug 11 2022 |
5329 |
421.46 |
| Aug 04 2022 |
5312 |
421.46 |
| Jul 28 2022 |
5312 |
421.46 |
| Jul 21 2022 |
5312 |
421.46 |
| Jul 14 2022 |
5312 |
421.46 |
| Jul 07 2022 |
5312 |
421.46 |
| Jun 30 2022 |
5312 |
421.46 |
| Jun 23 2022 |
5295 |
421.46 |
| Jun 16 2022 |
5295 |
421.46 |
| Jun 09 2022 |
5301 |
421.46 |
| Jun 02 2022 |
5301 |
421.46 |
| May 26 2022 |
5301 |
421.46 |
| May 19 2022 |
5301 |
421.46 |
| May 12 2022 |
5301 |
421.46 |
| May 05 2022 |
5301 |
421.46 |
| Apr 28 2022 |
5294 |
421.46 |
| Apr 21 2022 |
5294 |
421.46 |
| Apr 14 2022 |
5294 |
421.46 |
| Apr 07 2022 |
5294 |
421.46 |
| Mar 31 2022 |
5294 |
421.46 |
| Mar 24 2022 |
5294 |
421.46 |
| Mar 17 2022 |
5288 |
421.46 |
| Mar 10 2022 |
5288 |
421.46 |
| Mar 03 2022 |
5288 |
421.46 |
| Feb 24 2022 |
5285 |
421.46 |
| Feb 17 2022 |
5293 |
421.46 |
| Feb 10 2022 |
5298 |
421.46 |
| Feb 03 2022 |
5306 |
421.46 |
| Jan 27 2022 |
5311 |
421.46 |
| Jan 20 2022 |
5199 |
421.46 |
| Jan 13 2022 |
5229 |
421.46 |
| Jan 06 2022 |
5365 |
421.46 |
| Dec 30 2021 |
5392 |
421.46 |
| Dec 23 2021 |
5412 |
421.46 |
| Dec 16 2021 |
5413 |
421.46 |
| Dec 09 2021 |
5455 |
421.46 |
| Dec 02 2021 |
5567 |
421.46 |
| Nov 25 2021 |
5588 |
421.46 |
| Nov 18 2021 |
5641 |
421.46 |
| Nov 11 2021 |
5652 |
421.46 |
| Nov 04 2021 |
5778 |
421.46 |
| Oct 28 2021 |
5983 |
421.46 |
| Oct 21 2021 |
5967 |
421.46 |
| Oct 14 2021 |
6044 |
421.46 |
| Oct 07 2021 |
5965 |
421.46 |
| Sep 30 2021 |
6059 |
421.46 |
| Sep 23 2021 |
6187 |
421.46 |
| Sep 16 2021 |
6323 |
421.46 |
| Sep 09 2021 |
6421 |
421.46 |
| Sep 02 2021 |
6528 |
421.46 |
| Aug 26 2021 |
6542 |
421.46 |
| Aug 19 2021 |
6551 |
421.46 |
| Aug 12 2021 |
6567 |
421.46 |
| Aug 05 2021 |
6579 |
421.46 |
| Jul 29 2021 |
6583 |
421.46 |
| Jun 03 2021 |
6080 |
421.46 |
| May 21 2021 |
2880 |
421.46 |
| May 14 2021 |
2816 |
421.46 |
| May 07 2021 |
2816 |
421.46 |
| Apr 30 2021 |
2775 |
421.46 |
| Apr 23 2021 |
2775 |
421.46 |
| Apr 16 2021 |
2775 |
421.46 |
| Apr 09 2021 |
2775 |
421.46 |
| Apr 02 2021 |
2776 |
421.46 |
| Mar 26 2021 |
2777 |
421.46 |
| Mar 19 2021 |
2764 |
421.46 |
| Mar 12 2021 |
2764 |
421.46 |
| Mar 05 2021 |
2764 |
421.46 |
| Feb 26 2021 |
2764 |
421.46 |
| Feb 19 2021 |
2733 |
421.46 |
| Feb 12 2021 |
2752 |
421.46 |
| Feb 05 2021 |
2760 |
421.46 |
| Jan 29 2021 |
2818 |
421.46 |
| Jan 22 2021 |
2798 |
421.46 |
| Jan 15 2021 |
2581 |
421.46 |
| Jan 08 2021 |
3409 |
421.46 |
| Jan 01 2021 |
3391 |
421.46 |
| Dec 25 2020 |
3476 |
421.46 |
| Dec 18 2020 |
3623 |
421.46 |
| Dec 11 2020 |
4454 |
421.46 |
| Dec 04 2020 |
5394 |
421.46 |
| Nov 27 2020 |
5333 |
421.46 |
| Nov 20 2020 |
6237 |
421.46 |
| Nov 13 2020 |
6794 |
421.46 |
| Nov 06 2020 |
7292 |
421.46 |
| Oct 30 2020 |
7818 |
421.46 |
| Oct 23 2020 |
8371 |
421.46 |
| Oct 16 2020 |
8656 |
419.81 |
| Oct 09 2020 |
10117 |
435.1 |
| Oct 02 2020 |
10473 |
435.1 |
| Sep 25 2020 |
10697 |
435.1 |
