| Apr 26 2024 |
3812 |
389.25 |
| Apr 25 2024 |
3812 |
389.25 |
| Apr 18 2024 |
3812 |
389.25 |
| Apr 11 2024 |
3812 |
389.25 |
| Apr 04 2024 |
3812 |
389.25 |
| Mar 28 2024 |
3812 |
389.25 |
| Mar 21 2024 |
3812 |
389.25 |
| Mar 14 2024 |
3812 |
389.25 |
| Mar 07 2024 |
3812 |
389.25 |
| Feb 29 2024 |
3812 |
389.25 |
| Feb 22 2024 |
3814 |
389.25 |
| Feb 15 2024 |
3818 |
389.25 |
| Feb 08 2024 |
3823 |
389.25 |
| Feb 01 2024 |
3827 |
389.25 |
| Jan 25 2024 |
3826 |
389.25 |
| Jan 18 2024 |
3838 |
389.25 |
| Jan 11 2024 |
3814 |
389.25 |
| Jan 04 2024 |
3837 |
389.25 |
| Dec 28 2023 |
3837 |
389.25 |
| Dec 21 2023 |
3832 |
389.25 |
| Dec 14 2023 |
3847 |
389.25 |
| Dec 07 2023 |
3793 |
389.25 |
| Nov 30 2023 |
3953 |
393.77 |
| Nov 23 2023 |
4194 |
404.26 |
| Nov 16 2023 |
4275 |
404.26 |
| Nov 09 2023 |
4593 |
414.42 |
| Nov 02 2023 |
5503 |
446.63 |
| Oct 26 2023 |
5413 |
446.63 |
| Oct 19 2023 |
5793 |
460.07 |
| Oct 12 2023 |
5789 |
466.64 |
| Oct 05 2023 |
5860 |
466.64 |
| Sep 28 2023 |
6002 |
473.11 |
| Sep 21 2023 |
5996 |
473.11 |
| Sep 14 2023 |
6076 |
473.11 |
| Sep 07 2023 |
6095 |
473.11 |
| Aug 31 2023 |
6123 |
473.11 |
| Aug 24 2023 |
6108 |
473.11 |
| Aug 17 2023 |
6099 |
473.11 |
| Aug 10 2023 |
6099 |
473.11 |
| Aug 03 2023 |
6109 |
473.11 |
| Jul 27 2023 |
6100 |
473.11 |
| Jul 20 2023 |
6014 |
473.11 |
| Jul 13 2023 |
6014 |
473.11 |
| Jul 06 2023 |
5992 |
473.11 |
| Jun 29 2023 |
5997 |
473.11 |
| Jun 22 2023 |
5997 |
473.11 |
| Jun 15 2023 |
5997 |
473.11 |
| Jun 08 2023 |
6001 |
473.11 |
| Jun 01 2023 |
5993 |
473.11 |
| May 25 2023 |
5987 |
473.11 |
| May 18 2023 |
5987 |
473.11 |
| May 11 2023 |
5987 |
473.11 |
| May 04 2023 |
5986 |
473.11 |
| Apr 27 2023 |
5988 |
473.11 |
| Apr 20 2023 |
5988 |
473.11 |
| Apr 13 2023 |
5988 |
473.11 |
| Apr 06 2023 |
5997 |
473.11 |
| Mar 30 2023 |
5997 |
473.11 |
| Mar 23 2023 |
5997 |
473.11 |
| Mar 16 2023 |
5997 |
473.11 |
| Mar 09 2023 |
5997 |
473.11 |
| Mar 02 2023 |
5997 |
473.11 |
| Feb 23 2023 |
5997 |
473.11 |
| Feb 16 2023 |
6003 |
473.11 |
| Feb 09 2023 |
6023 |
473.11 |
| Feb 02 2023 |
6036 |
473.11 |
| Jan 26 2023 |
6037 |
473.11 |
| Jan 19 2023 |
6026 |
473.11 |
| Jan 12 2023 |
5967 |
473.11 |
| Jan 05 2023 |
6003 |
473.11 |
| Dec 29 2022 |
6000 |
473.11 |
| Dec 22 2022 |
9451 |
473.11 |
| Dec 15 2022 |
9423 |
473.11 |
| Dec 08 2022 |
9368 |
473.11 |
| Dec 01 2022 |
9254 |
473.11 |
| Nov 24 2022 |
9372 |
476.56 |
| Nov 17 2022 |
9193 |
476.56 |
| Nov 10 2022 |
9311 |
484.51 |
| Nov 03 2022 |
9892 |
511.5 |
| Oct 27 2022 |
9320 |
511.5 |
| Oct 20 2022 |
9803 |
543.65 |
| Oct 13 2022 |
9632 |
543.65 |
| Oct 06 2022 |
9217 |
543.65 |
| Sep 29 2022 |
9325 |
561.17 |
| Sep 22 2022 |
9242 |
564.03 |
| Sep 15 2022 |
9121 |
564.03 |
| Sep 08 2022 |
9082 |
564.03 |
| Sep 01 2022 |
9078 |
564.03 |
| Aug 25 2022 |
9070 |
564.03 |
| Aug 18 2022 |
9068 |
564.03 |
| Aug 11 2022 |
9082 |
564.03 |
| Aug 04 2022 |
9052 |
564.03 |
| Jul 28 2022 |
9052 |
564.03 |
| Jul 21 2022 |
9052 |
564.03 |
| Jul 14 2022 |
9052 |
564.03 |
| Jul 07 2022 |
9052 |
564.03 |
| Jun 30 2022 |
9052 |
564.03 |
| Jun 23 2022 |
9025 |
564.03 |
| Jun 16 2022 |
9025 |
564.03 |
| Jun 09 2022 |
9033 |
564.03 |
| Jun 02 2022 |
9033 |
564.03 |
| May 26 2022 |
9032 |
564.03 |
| May 19 2022 |
9032 |
564.03 |
| May 12 2022 |
9032 |
564.03 |
| May 05 2022 |
9032 |
564.03 |
| Apr 28 2022 |
9013 |
564.03 |
| Apr 21 2022 |
9013 |
564.03 |
| Apr 14 2022 |
9013 |
564.03 |
| Apr 07 2022 |
9013 |
564.03 |
| Mar 31 2022 |
9013 |
564.03 |
| Mar 24 2022 |
9013 |
564.03 |
| Mar 17 2022 |
9002 |
564.03 |
| Mar 10 2022 |
9002 |
564.03 |
| Mar 03 2022 |
9002 |
564.03 |
| Feb 24 2022 |
8986 |
564.03 |
| Feb 17 2022 |
8992 |
564.03 |
| Feb 10 2022 |
8995 |
564.03 |
| Feb 03 2022 |
9007 |
564.03 |
| Jan 27 2022 |
9004 |
564.03 |
| Jan 20 2022 |
8877 |
564.03 |
| Jan 13 2022 |
8905 |
564.03 |
| Jan 06 2022 |
9054 |
564.03 |
| Dec 30 2021 |
9086 |
564.03 |
| Dec 23 2021 |
9105 |
564.03 |
| Dec 16 2021 |
9084 |
564.03 |
| Dec 09 2021 |
9101 |
564.03 |
| Dec 02 2021 |
9205 |
564.03 |
| Nov 25 2021 |
9085 |
558.53 |
| Nov 18 2021 |
9339 |
571.76 |
| Nov 11 2021 |
9372 |
571.76 |
| Nov 04 2021 |
10055 |
606.06 |
| Oct 28 2021 |
10468 |
606.06 |
| Oct 21 2021 |
10728 |
624.32 |
| Oct 14 2021 |
10972 |
622.22 |
| Oct 07 2021 |
11252 |
646.49 |
| Sep 30 2021 |
11818 |
686.45 |
| Sep 23 2021 |
12110 |
686.45 |
| Sep 16 2021 |
12471 |
689.96 |
| Sep 09 2021 |
12684 |
689.96 |
| Sep 02 2021 |
12970 |
689.96 |
| Aug 26 2021 |
13015 |
689.96 |
| Aug 19 2021 |
13047 |
689.96 |
| Aug 12 2021 |
13073 |
689.96 |
| Aug 05 2021 |
13093 |
689.96 |
| Jul 29 2021 |
13099 |
689.96 |
| Jun 03 2021 |
13184 |
689.96 |
| May 21 2021 |
5791 |
689.96 |
| May 14 2021 |
5602 |
689.96 |
| May 07 2021 |
5602 |
689.96 |
| Apr 30 2021 |
5532 |
689.96 |
| Apr 23 2021 |
5532 |
689.96 |
| Apr 16 2021 |
5532 |
689.96 |
| Apr 09 2021 |
5532 |
689.96 |
| Apr 02 2021 |
5502 |
689.96 |
| Mar 26 2021 |
5505 |
689.96 |
| Mar 19 2021 |
5478 |
689.96 |
| Mar 12 2021 |
5478 |
689.96 |
| Mar 05 2021 |
5478 |
689.96 |
| Feb 26 2021 |
5478 |
689.96 |
| Feb 19 2021 |
5467 |
689.96 |
| Feb 12 2021 |
5508 |
689.96 |
| Feb 05 2021 |
5526 |
689.96 |
| Jan 29 2021 |
5591 |
689.96 |
| Jan 22 2021 |
5566 |
689.96 |
| Jan 15 2021 |
5262 |
689.96 |
| Jan 08 2021 |
6422 |
689.96 |
| Jan 01 2021 |
6399 |
689.96 |
| Dec 25 2020 |
6538 |
689.96 |
| Dec 18 2020 |
6943 |
689.96 |
| Dec 11 2020 |
8568 |
689.96 |
| Dec 04 2020 |
11052 |
689.96 |
| Nov 27 2020 |
11373 |
689.96 |
| Nov 20 2020 |
13976 |
689.96 |
| Nov 13 2020 |
15971 |
687.68 |
| Nov 06 2020 |
17570 |
687.68 |
| Oct 30 2020 |
19174 |
687.3 |
| Oct 23 2020 |
20109 |
650 |
| Oct 16 2020 |
21489 |
650 |
| Oct 09 2020 |
22654 |
650 |
| Oct 02 2020 |
23587 |
650 |
| Sep 25 2020 |
24303 |
650 |
