| May 04 2024 |
5946 |
465.37 |
| May 03 2024 |
5946 |
465.37 |
| Apr 25 2024 |
5950 |
465.37 |
| Apr 18 2024 |
5950 |
465.37 |
| Apr 11 2024 |
5951 |
465.37 |
| Apr 04 2024 |
5951 |
465.37 |
| Mar 28 2024 |
5951 |
465.37 |
| Mar 21 2024 |
5951 |
465.37 |
| Mar 14 2024 |
5951 |
465.37 |
| Mar 07 2024 |
5951 |
465.37 |
| Feb 29 2024 |
5951 |
465.37 |
| Feb 22 2024 |
5953 |
465.37 |
| Feb 15 2024 |
5958 |
465.37 |
| Feb 08 2024 |
5967 |
465.37 |
| Feb 01 2024 |
5971 |
465.37 |
| Jan 25 2024 |
5972 |
465.37 |
| Jan 18 2024 |
5984 |
465.37 |
| Jan 11 2024 |
5945 |
465.37 |
| Jan 04 2024 |
5972 |
465.37 |
| Dec 28 2023 |
5980 |
465.37 |
| Dec 21 2023 |
5969 |
465.37 |
| Dec 14 2023 |
5986 |
465.37 |
| Dec 07 2023 |
6027 |
471.23 |
| Nov 30 2023 |
6078 |
471.23 |
| Nov 23 2023 |
6029 |
471.23 |
| Nov 16 2023 |
6157 |
471.23 |
| Nov 09 2023 |
6267 |
476.39 |
| Nov 02 2023 |
6675 |
494.42 |
| Oct 26 2023 |
6577 |
494.42 |
| Oct 19 2023 |
6791 |
502.71 |
| Oct 12 2023 |
6562 |
502.71 |
| Oct 05 2023 |
6658 |
502.71 |
| Sep 28 2023 |
7265 |
538.31 |
| Sep 21 2023 |
7239 |
536.07 |
| Sep 14 2023 |
7376 |
536.82 |
| Sep 07 2023 |
7391 |
536.82 |
| Aug 31 2023 |
7436 |
536.82 |
| Aug 24 2023 |
7428 |
536.82 |
| Aug 17 2023 |
7414 |
536.82 |
| Aug 10 2023 |
7415 |
536.82 |
| Aug 03 2023 |
7426 |
536.82 |
| Jul 27 2023 |
7414 |
536.82 |
| Jul 20 2023 |
7295 |
536.82 |
| Jul 13 2023 |
7295 |
536.82 |
| Jul 06 2023 |
7266 |
536.82 |
| Jun 29 2023 |
7271 |
536.82 |
| Jun 22 2023 |
7271 |
536.82 |
| Jun 15 2023 |
7271 |
536.82 |
| Jun 08 2023 |
7276 |
536.82 |
| Jun 01 2023 |
7265 |
536.82 |
| May 25 2023 |
7257 |
536.82 |
| May 18 2023 |
7257 |
536.82 |
| May 11 2023 |
7257 |
536.82 |
| May 04 2023 |
7256 |
536.82 |
| Apr 27 2023 |
7257 |
536.82 |
| Apr 20 2023 |
7257 |
536.82 |
| Apr 13 2023 |
7257 |
536.82 |
| Apr 06 2023 |
7271 |
536.82 |
| Mar 30 2023 |
7271 |
536.82 |
| Mar 23 2023 |
7271 |
536.82 |
| Mar 16 2023 |
7271 |
536.82 |
| Mar 09 2023 |
7271 |
536.82 |
| Mar 02 2023 |
7271 |
536.82 |
| Feb 23 2023 |
7271 |
536.82 |
| Feb 16 2023 |
7281 |
536.82 |
| Feb 09 2023 |
7304 |
536.82 |
| Feb 02 2023 |
7320 |
536.82 |
| Jan 26 2023 |
7322 |
536.82 |
| Jan 19 2023 |
7313 |
536.82 |
| Jan 12 2023 |
7259 |
536.82 |
| Jan 05 2023 |
7293 |
536.82 |
| Dec 29 2022 |
7294 |
536.82 |
| Dec 22 2022 |
11080 |
520.49 |
| Dec 15 2022 |
11054 |
520.49 |
| Dec 08 2022 |
10987 |
520.49 |
| Dec 01 2022 |
10871 |
520.49 |
| Nov 24 2022 |
10628 |
514.45 |
| Nov 17 2022 |
10433 |
514.45 |
| Nov 10 2022 |
10268 |
514.45 |
| Nov 03 2022 |
9927 |
513.07 |
| Oct 27 2022 |
9357 |
513.07 |
| Oct 20 2022 |
9015 |
513.07 |
| Oct 13 2022 |
8862 |
513.07 |
| Oct 06 2022 |
8516 |
513.07 |
| Sep 29 2022 |
8429 |
519.53 |
| Sep 22 2022 |
8199 |
514.16 |
| Sep 15 2022 |
8091 |
514.16 |
| Sep 08 2022 |
8070 |
514.16 |
| Sep 01 2022 |
8059 |
514.16 |
| Aug 25 2022 |
8047 |
514.16 |
| Aug 18 2022 |
8043 |
514.16 |
| Aug 11 2022 |
8056 |
514.16 |
| Aug 04 2022 |
8027 |
514.16 |
| Jul 28 2022 |
8027 |
514.16 |
| Jul 21 2022 |
8027 |
514.16 |
| Jul 14 2022 |
8027 |
514.16 |
| Jul 07 2022 |
8027 |
514.16 |
| Jun 30 2022 |
8027 |
514.16 |
| Jun 23 2022 |
8005 |
514.16 |
| Jun 16 2022 |
8005 |
514.16 |
| Jun 09 2022 |
8013 |
514.16 |
| Jun 02 2022 |
8013 |
514.16 |
| May 26 2022 |
8012 |
514.16 |
| May 19 2022 |
8012 |
514.16 |
| May 12 2022 |
8012 |
514.16 |
| May 05 2022 |
8012 |
514.16 |
| Apr 28 2022 |
7996 |
514.16 |
| Apr 21 2022 |
7996 |
514.16 |
| Apr 14 2022 |
7996 |
514.16 |
| Apr 07 2022 |
7996 |
514.16 |
| Mar 31 2022 |
7996 |
514.16 |
| Mar 24 2022 |
7996 |
514.16 |
| Mar 17 2022 |
7983 |
514.16 |
| Mar 10 2022 |
7983 |
514.16 |
| Mar 03 2022 |
7983 |
514.16 |
| Feb 24 2022 |
7967 |
514.16 |
| Feb 17 2022 |
7975 |
514.16 |
| Feb 10 2022 |
7976 |
514.16 |
| Feb 03 2022 |
7989 |
514.16 |
| Jan 27 2022 |
7993 |
514.16 |
| Jan 20 2022 |
7865 |
514.16 |
| Jan 13 2022 |
7896 |
514.16 |
| Jan 06 2022 |
8045 |
514.16 |
| Dec 30 2021 |
8075 |
514.16 |
| Dec 23 2021 |
8091 |
514.16 |
| Dec 16 2021 |
8081 |
514.16 |
| Dec 09 2021 |
8100 |
514.16 |
| Dec 02 2021 |
8198 |
514.16 |
| Nov 25 2021 |
8193 |
514.16 |
| Nov 18 2021 |
8227 |
514.16 |
| Nov 11 2021 |
8326 |
518.19 |
| Nov 04 2021 |
8845 |
532.66 |
| Oct 28 2021 |
9196 |
532.66 |
| Oct 21 2021 |
9757 |
556.33 |
| Oct 14 2021 |
10204 |
569.42 |
| Oct 07 2021 |
10363 |
577.46 |
| Sep 30 2021 |
10885 |
593.63 |
| Sep 23 2021 |
11167 |
593.63 |
| Sep 16 2021 |
11509 |
595.62 |
| Sep 09 2021 |
11692 |
595.62 |
| Sep 02 2021 |
11951 |
595.62 |
| Aug 26 2021 |
11987 |
595.62 |
| Aug 19 2021 |
12016 |
595.62 |
| Aug 12 2021 |
12038 |
595.62 |
| Aug 05 2021 |
12061 |
595.62 |
| Jul 29 2021 |
12069 |
595.62 |
| Jun 03 2021 |
12460 |
595.62 |
| May 21 2021 |
5237 |
595.62 |
| May 14 2021 |
5086 |
595.62 |
| May 07 2021 |
5086 |
595.62 |
| Apr 30 2021 |
5022 |
595.62 |
| Apr 23 2021 |
5022 |
595.62 |
| Apr 16 2021 |
5022 |
595.62 |
| Apr 09 2021 |
5022 |
595.62 |
| Apr 02 2021 |
4997 |
595.62 |
| Mar 26 2021 |
4999 |
595.62 |
| Mar 19 2021 |
4972 |
595.62 |
| Mar 12 2021 |
4972 |
595.62 |
| Mar 05 2021 |
4972 |
595.62 |
| Feb 26 2021 |
4972 |
595.62 |
| Feb 19 2021 |
4962 |
595.62 |
| Feb 12 2021 |
5003 |
595.62 |
| Feb 05 2021 |
5021 |
595.62 |
| Jan 29 2021 |
5087 |
595.62 |
| Jan 22 2021 |
5064 |
595.62 |
| Jan 15 2021 |
4763 |
595.62 |
| Jan 08 2021 |
5899 |
595.62 |
| Jan 01 2021 |
5880 |
595.62 |
| Dec 25 2020 |
6020 |
595.62 |
| Dec 18 2020 |
6376 |
595.62 |
| Dec 11 2020 |
7867 |
595.62 |
| Dec 04 2020 |
10010 |
595.62 |
| Nov 27 2020 |
10241 |
595.62 |
| Nov 20 2020 |
12530 |
595.62 |
| Nov 13 2020 |
14373 |
603.02 |
| Nov 06 2020 |
15730 |
603.02 |
| Oct 30 2020 |
17587 |
618.04 |
| Oct 23 2020 |
18594 |
602.78 |
| Oct 16 2020 |
19959 |
606.55 |
| Oct 09 2020 |
20473 |
595.05 |
| Oct 02 2020 |
21417 |
597.28 |
| Sep 25 2020 |
21999 |
597.28 |
