| May 07 2024 |
7066 |
545.33 |
| May 03 2024 |
7067 |
545.33 |
| Apr 25 2024 |
7076 |
545.33 |
| Apr 18 2024 |
7076 |
545.33 |
| Apr 11 2024 |
7092 |
545.33 |
| Apr 04 2024 |
7092 |
545.33 |
| Mar 28 2024 |
7092 |
545.33 |
| Mar 21 2024 |
7092 |
545.33 |
| Mar 14 2024 |
7092 |
545.33 |
| Mar 07 2024 |
7092 |
545.33 |
| Feb 29 2024 |
7092 |
545.33 |
| Feb 22 2024 |
7097 |
545.33 |
| Feb 15 2024 |
7102 |
545.33 |
| Feb 08 2024 |
7104 |
545.33 |
| Feb 01 2024 |
7109 |
545.33 |
| Jan 25 2024 |
7103 |
545.33 |
| Jan 18 2024 |
7136 |
545.33 |
| Jan 11 2024 |
7234 |
545.33 |
| Jan 04 2024 |
7254 |
545.33 |
| Dec 28 2023 |
7246 |
545.33 |
| Dec 21 2023 |
7238 |
545.33 |
| Dec 14 2023 |
7283 |
545.33 |
| Dec 07 2023 |
7320 |
545.33 |
| Nov 30 2023 |
7541 |
545.33 |
| Nov 23 2023 |
7561 |
545.33 |
| Nov 16 2023 |
7827 |
545.33 |
| Nov 09 2023 |
7728 |
545.33 |
| Nov 02 2023 |
6919 |
517.7 |
| Oct 26 2023 |
7000 |
517.7 |
| Oct 19 2023 |
7105 |
517.7 |
| Oct 12 2023 |
7024 |
517.7 |
| Oct 05 2023 |
9263 |
617.81 |
| Sep 28 2023 |
9549 |
666.1 |
| Sep 21 2023 |
9524 |
666.1 |
| Sep 14 2023 |
8824 |
709.34 |
| Sep 07 2023 |
8853 |
709.34 |
| Aug 31 2023 |
8935 |
709.34 |
| Aug 24 2023 |
8918 |
709.34 |
| Aug 17 2023 |
8905 |
709.34 |
| Aug 10 2023 |
8907 |
709.34 |
| Aug 03 2023 |
8919 |
709.34 |
| Jul 27 2023 |
8906 |
709.34 |
| Jul 20 2023 |
8755 |
709.34 |
| Jul 13 2023 |
8755 |
709.34 |
| Jul 06 2023 |
8718 |
709.34 |
| Jun 29 2023 |
8726 |
709.34 |
| Jun 22 2023 |
8726 |
709.34 |
| Jun 15 2023 |
8726 |
709.34 |
| Jun 08 2023 |
8732 |
709.34 |
| Jun 01 2023 |
8719 |
709.34 |
| May 25 2023 |
8712 |
709.34 |
| May 18 2023 |
8712 |
709.34 |
| May 11 2023 |
8712 |
709.34 |
| May 04 2023 |
8709 |
709.34 |
| Apr 27 2023 |
8710 |
709.34 |
| Apr 20 2023 |
8710 |
709.34 |
| Apr 13 2023 |
8710 |
709.34 |
| Apr 06 2023 |
8730 |
709.34 |
| Mar 30 2023 |
8730 |
709.34 |
| Mar 23 2023 |
8730 |
709.34 |
| Mar 16 2023 |
8730 |
709.34 |
| Mar 09 2023 |
8730 |
709.34 |
| Mar 02 2023 |
8730 |
709.34 |
| Feb 23 2023 |
8729 |
709.34 |
| Feb 16 2023 |
8740 |
709.34 |
| Feb 09 2023 |
8767 |
709.34 |
| Feb 02 2023 |
8784 |
709.34 |
| Jan 26 2023 |
8789 |
709.34 |
| Jan 19 2023 |
8779 |
709.34 |
| Jan 12 2023 |
8730 |
709.34 |
| Jan 05 2023 |
8767 |
709.34 |
| Dec 29 2022 |
8771 |
709.34 |
| Dec 22 2022 |
13965 |
715.75 |
| Dec 15 2022 |
13937 |
715.75 |
| Dec 08 2022 |
13861 |
715.75 |
| Dec 01 2022 |
13715 |
715.75 |
| Nov 24 2022 |
13679 |
715.75 |
| Nov 17 2022 |
13419 |
715.75 |
| Nov 10 2022 |
13233 |
715.75 |
| Nov 03 2022 |
12832 |
715.75 |
| Oct 27 2022 |
12202 |
715.75 |
| Oct 20 2022 |
11704 |
715.75 |
| Oct 13 2022 |
11503 |
715.75 |
| Oct 06 2022 |
11014 |
711.6 |
| Sep 29 2022 |
10752 |
735.93 |
| Sep 22 2022 |
10553 |
715.96 |
| Sep 15 2022 |
10439 |
732.6 |
| Sep 08 2022 |
10384 |
732.6 |
| Sep 01 2022 |
10378 |
732.6 |
| Aug 25 2022 |
10368 |
732.6 |
| Aug 18 2022 |
10368 |
732.6 |
| Aug 11 2022 |
10382 |
732.6 |
| Aug 04 2022 |
10344 |
732.6 |
| Jul 28 2022 |
10344 |
732.6 |
| Jul 21 2022 |
10344 |
732.6 |
| Jul 14 2022 |
10344 |
732.6 |
| Jul 07 2022 |
10344 |
732.6 |
| Jun 30 2022 |
10344 |
732.6 |
| Jun 23 2022 |
10316 |
732.6 |
| Jun 16 2022 |
10316 |
732.6 |
| Jun 09 2022 |
10324 |
732.6 |
| Jun 02 2022 |
10324 |
732.6 |
| May 26 2022 |
10323 |
732.6 |
| May 19 2022 |
10323 |
732.6 |
| May 12 2022 |
10323 |
732.6 |
| May 05 2022 |
10319 |
732.6 |
| Apr 28 2022 |
10293 |
732.6 |
| Apr 21 2022 |
10293 |
732.6 |
| Apr 14 2022 |
10293 |
732.6 |
| Apr 07 2022 |
10293 |
732.6 |
| Mar 31 2022 |
10293 |
732.6 |
| Mar 24 2022 |
10293 |
732.6 |
| Mar 17 2022 |
10282 |
732.6 |
| Mar 10 2022 |
10282 |
732.6 |
| Mar 03 2022 |
10282 |
732.6 |
| Feb 24 2022 |
10260 |
732.6 |
| Feb 17 2022 |
10266 |
732.6 |
| Feb 10 2022 |
10270 |
732.6 |
| Feb 03 2022 |
10283 |
732.6 |
| Jan 27 2022 |
10277 |
732.6 |
| Jan 20 2022 |
10150 |
732.6 |
| Jan 13 2022 |
10182 |
732.6 |
| Jan 06 2022 |
10335 |
732.6 |
| Dec 30 2021 |
10366 |
732.6 |
| Dec 23 2021 |
10381 |
732.6 |
| Dec 16 2021 |
10351 |
732.6 |
| Dec 09 2021 |
10371 |
732.6 |
| Dec 02 2021 |
10470 |
732.6 |
| Nov 25 2021 |
10442 |
732.6 |
| Nov 18 2021 |
10465 |
732.6 |
| Nov 11 2021 |
10494 |
732.6 |
| Nov 04 2021 |
10726 |
732.6 |
| Oct 28 2021 |
11189 |
732.6 |
| Oct 21 2021 |
11315 |
744.03 |
| Oct 14 2021 |
11609 |
744.03 |
| Oct 07 2021 |
11692 |
744.03 |
| Sep 30 2021 |
13398 |
739.84 |
| Sep 23 2021 |
12950 |
739.84 |
| Sep 16 2021 |
12720 |
739.84 |
| Sep 09 2021 |
12495 |
739.84 |
| Sep 02 2021 |
12561 |
739.84 |
| Aug 26 2021 |
12379 |
739.84 |
| Aug 19 2021 |
12416 |
739.84 |
| Aug 12 2021 |
12408 |
739.84 |
| Aug 05 2021 |
12531 |
739.84 |
| Jul 29 2021 |
12618 |
739.84 |
| Jun 03 2021 |
12671 |
739.84 |
| May 21 2021 |
5904 |
739.84 |
| May 14 2021 |
5695 |
739.84 |
| May 07 2021 |
5695 |
739.84 |
| Apr 30 2021 |
5625 |
739.84 |
| Apr 23 2021 |
5625 |
739.84 |
| Apr 16 2021 |
5625 |
739.84 |
| Apr 09 2021 |
5625 |
739.84 |
| Apr 02 2021 |
5595 |
739.84 |
| Mar 26 2021 |
5598 |
739.84 |
| Mar 19 2021 |
5571 |
739.84 |
| Mar 12 2021 |
5571 |
739.84 |
| Mar 05 2021 |
5571 |
739.84 |
| Feb 26 2021 |
5571 |
739.84 |
| Feb 19 2021 |
5558 |
739.84 |
| Feb 12 2021 |
5599 |
739.84 |
| Feb 05 2021 |
5617 |
739.84 |
| Jan 29 2021 |
5682 |
739.84 |
| Jan 22 2021 |
5657 |
739.84 |
| Jan 15 2021 |
5347 |
739.84 |
| Jan 08 2021 |
6513 |
739.84 |
| Jan 01 2021 |
6490 |
739.84 |
| Dec 25 2020 |
6627 |
739.84 |
| Dec 18 2020 |
7042 |
739.84 |
| Dec 11 2020 |
8687 |
739.84 |
| Dec 04 2020 |
11240 |
739.84 |
| Nov 27 2020 |
11595 |
739.84 |
| Nov 20 2020 |
14281 |
739.84 |
| Nov 13 2020 |
16403 |
739.84 |
| Nov 06 2020 |
18068 |
739.84 |
| Oct 30 2020 |
19736 |
739.84 |
| Oct 23 2020 |
21604 |
739.84 |
| Oct 16 2020 |
23113 |
739.84 |
| Oct 09 2020 |
24720 |
782.54 |
| Oct 02 2020 |
25774 |
782.54 |
| Sep 25 2020 |
26570 |
782.54 |
