| Dec 22 2022 |
8774 |
533.04 |
| Dec 15 2022 |
8698 |
533.04 |
| Dec 08 2022 |
8730 |
533.04 |
| Dec 01 2022 |
8634 |
533.04 |
| Nov 24 2022 |
8620 |
533.04 |
| Nov 17 2022 |
8514 |
533.04 |
| Nov 10 2022 |
7600 |
506.97 |
| Nov 03 2022 |
7435 |
506.97 |
| Oct 27 2022 |
9660 |
523.63 |
| Oct 20 2022 |
8843 |
507.18 |
| Oct 13 2022 |
8692 |
507.18 |
| Oct 06 2022 |
8367 |
507.18 |
| Sep 29 2022 |
7798 |
493.98 |
| Sep 22 2022 |
7687 |
493.98 |
| Sep 15 2022 |
6874 |
467.27 |
| Sep 08 2022 |
6864 |
467.27 |
| Sep 01 2022 |
6851 |
467.27 |
| Aug 25 2022 |
6844 |
467.27 |
| Aug 18 2022 |
6842 |
467.27 |
| Aug 11 2022 |
6855 |
467.27 |
| Aug 04 2022 |
6833 |
467.27 |
| Jul 28 2022 |
6833 |
467.27 |
| Jul 21 2022 |
6833 |
467.27 |
| Jul 14 2022 |
6833 |
467.27 |
| Jul 07 2022 |
6833 |
467.27 |
| Jun 30 2022 |
6833 |
467.27 |
| Jun 23 2022 |
6812 |
467.27 |
| Jun 16 2022 |
6812 |
467.27 |
| Jun 09 2022 |
6820 |
467.27 |
| Jun 02 2022 |
6820 |
467.27 |
| May 26 2022 |
6820 |
467.27 |
| May 19 2022 |
6820 |
467.27 |
| May 12 2022 |
6820 |
467.27 |
| May 05 2022 |
6820 |
467.27 |
| Apr 28 2022 |
6811 |
467.27 |
| Apr 21 2022 |
6811 |
467.27 |
| Apr 14 2022 |
6811 |
467.27 |
| Apr 07 2022 |
6811 |
467.27 |
| Mar 31 2022 |
6811 |
467.27 |
| Mar 24 2022 |
6811 |
467.27 |
| Mar 17 2022 |
6803 |
467.27 |
| Mar 10 2022 |
6803 |
467.27 |
| Mar 03 2022 |
6803 |
467.27 |
| Feb 24 2022 |
6793 |
467.27 |
| Feb 17 2022 |
6800 |
467.27 |
| Feb 10 2022 |
6802 |
467.27 |
| Feb 03 2022 |
6814 |
467.27 |
| Jan 27 2022 |
6818 |
467.27 |
| Jan 20 2022 |
6693 |
467.27 |
| Jan 13 2022 |
6724 |
467.27 |
| Jan 06 2022 |
6864 |
467.27 |
| Dec 30 2021 |
6895 |
467.27 |
| Dec 23 2021 |
6916 |
467.27 |
| Dec 16 2021 |
6911 |
467.27 |
| Dec 09 2021 |
6927 |
467.27 |
| Dec 02 2021 |
7039 |
467.27 |
| Nov 25 2021 |
7031 |
467.27 |
| Nov 18 2021 |
7070 |
467.27 |
| Nov 11 2021 |
7068 |
467.27 |
| Nov 04 2021 |
7214 |
467.27 |
| Oct 28 2021 |
7513 |
467.27 |
| Oct 21 2021 |
7517 |
467.27 |
| Oct 14 2021 |
7634 |
467.27 |
| Oct 07 2021 |
7596 |
467.27 |
| Sep 30 2021 |
7739 |
467.27 |
| Sep 23 2021 |
7923 |
467.27 |
| Sep 16 2021 |
8108 |
467.27 |
| Sep 09 2021 |
8229 |
467.27 |
| Sep 02 2021 |
8534 |
472.05 |
| Aug 26 2021 |
8548 |
472.05 |
| Aug 19 2021 |
8574 |
472.05 |
| Aug 12 2021 |
8596 |
472.05 |
| Aug 05 2021 |
8613 |
472.05 |
| Jul 29 2021 |
8618 |
472.05 |
| Jun 03 2021 |
8235 |
472.05 |
| May 21 2021 |
3689 |
472.05 |
| May 14 2021 |
3586 |
472.05 |
| May 07 2021 |
3586 |
472.05 |
| Apr 30 2021 |
3535 |
472.05 |
| Apr 23 2021 |
3535 |
472.05 |
| Apr 16 2021 |
3535 |
472.05 |
| Apr 09 2021 |
3535 |
472.05 |
| Apr 02 2021 |
3526 |
472.05 |
| Mar 26 2021 |
3528 |
472.05 |
| Mar 19 2021 |
3512 |
472.05 |
| Mar 12 2021 |
3512 |
472.05 |
| Mar 05 2021 |
3512 |
472.05 |
| Feb 26 2021 |
3512 |
472.05 |
| Feb 19 2021 |
3479 |
472.05 |
| Feb 12 2021 |
3508 |
472.05 |
| Feb 05 2021 |
3519 |
472.05 |
| Jan 29 2021 |
3579 |
472.05 |
| Jan 22 2021 |
3552 |
472.05 |
| Jan 15 2021 |
3295 |
472.05 |
| Jan 08 2021 |
4273 |
472.05 |
| Jan 01 2021 |
4256 |
472.05 |
| Dec 25 2020 |
4367 |
472.05 |
| Dec 18 2020 |
4590 |
472.05 |
| Dec 11 2020 |
5666 |
472.05 |
| Dec 04 2020 |
7035 |
472.05 |
| Nov 27 2020 |
7045 |
472.05 |
| Nov 20 2020 |
8410 |
472.05 |
| Nov 13 2020 |
9201 |
469.83 |
| Nov 06 2020 |
9961 |
469.83 |
| Oct 30 2020 |
8952 |
440.79 |
| Oct 23 2020 |
9059 |
432.28 |
| Oct 16 2020 |
9499 |
432.28 |
| Oct 09 2020 |
9902 |
432.28 |
| Oct 02 2020 |
9630 |
423.36 |
| Sep 25 2020 |
9819 |
423.36 |
