| Dec 22 2022 |
5382 |
447.63 |
| Dec 15 2022 |
5316 |
447.63 |
| Dec 08 2022 |
5338 |
447.63 |
| Dec 01 2022 |
5290 |
447.63 |
| Nov 24 2022 |
5289 |
447.63 |
| Nov 17 2022 |
5236 |
447.63 |
| Nov 10 2022 |
5227 |
447.63 |
| Nov 03 2022 |
5121 |
447.63 |
| Oct 27 2022 |
4902 |
447.63 |
| Oct 20 2022 |
4938 |
447.63 |
| Oct 13 2022 |
4895 |
447.63 |
| Oct 06 2022 |
4698 |
447.63 |
| Sep 29 2022 |
4581 |
447.63 |
| Sep 22 2022 |
4558 |
447.63 |
| Sep 15 2022 |
4461 |
446.2 |
| Sep 08 2022 |
4375 |
446.2 |
| Sep 01 2022 |
4364 |
446.2 |
| Aug 25 2022 |
4353 |
446.2 |
| Aug 18 2022 |
4351 |
446.2 |
| Aug 11 2022 |
4352 |
446.2 |
| Aug 04 2022 |
4337 |
446.2 |
| Jul 28 2022 |
4337 |
446.2 |
| Jul 21 2022 |
4337 |
446.2 |
| Jul 14 2022 |
4337 |
446.2 |
| Jul 07 2022 |
4337 |
446.2 |
| Jun 30 2022 |
4337 |
446.2 |
| Jun 23 2022 |
4349 |
446.2 |
| Jun 16 2022 |
4349 |
446.2 |
| Jun 09 2022 |
4351 |
446.2 |
| Jun 02 2022 |
4351 |
446.2 |
| May 26 2022 |
4347 |
446.2 |
| May 19 2022 |
4347 |
446.2 |
| May 12 2022 |
4347 |
446.2 |
| May 05 2022 |
4347 |
446.2 |
| Apr 28 2022 |
4352 |
446.2 |
| Apr 21 2022 |
4352 |
446.2 |
| Apr 14 2022 |
4352 |
446.2 |
| Apr 07 2022 |
4352 |
446.2 |
| Mar 31 2022 |
4352 |
446.2 |
| Mar 24 2022 |
4353 |
446.2 |
| Mar 17 2022 |
4352 |
446.2 |
| Mar 10 2022 |
4352 |
446.2 |
| Mar 03 2022 |
4352 |
446.2 |
| Feb 24 2022 |
4332 |
446.2 |
| Feb 17 2022 |
4338 |
446.2 |
| Feb 10 2022 |
4343 |
446.2 |
| Feb 03 2022 |
4339 |
446.2 |
| Jan 27 2022 |
4356 |
446.2 |
| Jan 20 2022 |
4234 |
446.2 |
| Jan 13 2022 |
4239 |
446.2 |
| Jan 06 2022 |
4641 |
446.2 |
| Dec 30 2021 |
4647 |
446.2 |
| Dec 23 2021 |
4649 |
446.2 |
| Dec 16 2021 |
4742 |
446.2 |
| Dec 09 2021 |
4928 |
446.2 |
| Dec 02 2021 |
5094 |
446.2 |
| Nov 25 2021 |
5156 |
446.2 |
| Nov 18 2021 |
5400 |
446.2 |
| Nov 11 2021 |
5528 |
446.2 |
| Nov 04 2021 |
5528 |
446.2 |
| Oct 28 2021 |
5543 |
446.2 |
| Oct 21 2021 |
5745 |
446.2 |
| Oct 14 2021 |
5776 |
444.77 |
| Oct 07 2021 |
5329 |
444.77 |
| Sep 30 2021 |
5284 |
444.77 |
| Sep 23 2021 |
5102 |
444.77 |
| Sep 16 2021 |
5026 |
444.77 |
| Sep 09 2021 |
4961 |
444.77 |
| Sep 02 2021 |
4965 |
444.77 |
| Aug 26 2021 |
4906 |
444.77 |
| Aug 19 2021 |
4909 |
444.77 |
| Aug 12 2021 |
4903 |
444.77 |
| Aug 05 2021 |
4979 |
444.77 |
| Jul 29 2021 |
5013 |
444.77 |
| Jun 03 2021 |
5089 |
444.77 |
| May 21 2021 |
3268 |
444.77 |
| May 14 2021 |
3179 |
444.77 |
| May 07 2021 |
3179 |
444.77 |
| Apr 30 2021 |
3133 |
444.77 |
| Apr 23 2021 |
3133 |
444.77 |
| Apr 16 2021 |
3133 |
444.77 |
| Apr 09 2021 |
3133 |
444.77 |
| Apr 02 2021 |
3131 |
444.77 |
| Mar 26 2021 |
3132 |
444.77 |
| Mar 19 2021 |
3118 |
444.77 |
| Mar 12 2021 |
3118 |
444.77 |
| Mar 05 2021 |
3118 |
444.77 |
| Feb 26 2021 |
3118 |
444.77 |
| Feb 19 2021 |
3077 |
444.77 |
| Feb 12 2021 |
3100 |
444.77 |
| Feb 05 2021 |
3106 |
444.77 |
| Jan 29 2021 |
3166 |
444.77 |
| Jan 22 2021 |
3145 |
444.77 |
| Jan 15 2021 |
2910 |
444.77 |
| Jan 08 2021 |
3806 |
444.77 |
| Jan 01 2021 |
3789 |
444.77 |
| Dec 25 2020 |
3889 |
444.77 |
| Dec 18 2020 |
4074 |
444.77 |
| Dec 11 2020 |
5018 |
444.77 |
| Dec 04 2020 |
6151 |
444.77 |
| Nov 27 2020 |
6131 |
444.77 |
| Nov 20 2020 |
7262 |
444.77 |
| Nov 13 2020 |
7959 |
444.77 |
| Nov 06 2020 |
8563 |
444.77 |
| Oct 30 2020 |
9204 |
444.77 |
| Oct 23 2020 |
9858 |
444.77 |
| Oct 16 2020 |
10353 |
444.77 |
| Oct 09 2020 |
10831 |
444.77 |
| Oct 02 2020 |
11217 |
444.77 |
| Sep 25 2020 |
11466 |
444.77 |
