| Apr 25 2024 |
1255 |
530.11 |
| Apr 18 2024 |
1255 |
530.11 |
| Apr 11 2024 |
1255 |
530.11 |
| Apr 04 2024 |
1255 |
530.11 |
| Mar 28 2024 |
1255 |
530.11 |
| Mar 21 2024 |
1255 |
530.11 |
| Mar 14 2024 |
1255 |
530.11 |
| Mar 07 2024 |
1255 |
530.11 |
| Feb 29 2024 |
1255 |
530.11 |
| Feb 22 2024 |
1255 |
530.11 |
| Feb 15 2024 |
1259 |
530.11 |
| Feb 08 2024 |
1260 |
530.11 |
| Feb 01 2024 |
1264 |
530.11 |
| Jan 25 2024 |
1265 |
530.11 |
| Jan 18 2024 |
1268 |
530.11 |
| Jan 11 2024 |
1263 |
530.11 |
| Jan 04 2024 |
1272 |
530.11 |
| Dec 28 2023 |
1266 |
530.11 |
| Dec 21 2023 |
1268 |
530.11 |
| Dec 14 2023 |
1267 |
530.11 |
| Dec 07 2023 |
1249 |
530.11 |
| Nov 30 2023 |
1256 |
530.11 |
| Nov 23 2023 |
1242 |
530.11 |
| Nov 16 2023 |
1246 |
530.11 |
| Nov 09 2023 |
1247 |
530.11 |
| Nov 02 2023 |
1266 |
533.06 |
| Oct 26 2023 |
1094 |
513.78 |
| Oct 19 2023 |
1100 |
513.78 |
| Oct 12 2023 |
1426 |
563.54 |
| Oct 05 2023 |
1424 |
563.54 |
| Sep 28 2023 |
1219 |
537.14 |
| Sep 21 2023 |
1229 |
537.14 |
| Sep 14 2023 |
1249 |
537.14 |
| Sep 07 2023 |
1252 |
537.14 |
| Aug 31 2023 |
1266 |
537.14 |
| Aug 24 2023 |
1260 |
537.14 |
| Aug 17 2023 |
1257 |
537.14 |
| Aug 10 2023 |
1257 |
537.14 |
| Aug 03 2023 |
1258 |
537.14 |
| Jul 27 2023 |
1255 |
537.14 |
| Jul 20 2023 |
1230 |
537.14 |
| Jul 13 2023 |
1230 |
537.14 |
| Jul 06 2023 |
1227 |
537.14 |
| Jun 29 2023 |
1227 |
537.14 |
| Jun 22 2023 |
1227 |
537.14 |
| Jun 15 2023 |
1227 |
537.14 |
| Jun 08 2023 |
1230 |
537.14 |
| Jun 01 2023 |
1230 |
537.14 |
| May 25 2023 |
1229 |
537.14 |
| May 18 2023 |
1229 |
537.14 |
| May 11 2023 |
1229 |
537.14 |
| May 04 2023 |
1229 |
537.14 |
| Apr 27 2023 |
1229 |
537.14 |
| Apr 20 2023 |
1229 |
537.14 |
| Apr 13 2023 |
1229 |
537.14 |
| Apr 06 2023 |
1229 |
537.14 |
| Mar 30 2023 |
1229 |
537.14 |
| Mar 23 2023 |
1229 |
537.14 |
| Mar 16 2023 |
1229 |
537.14 |
| Mar 09 2023 |
1229 |
537.14 |
| Mar 02 2023 |
1229 |
537.14 |
| Feb 23 2023 |
1228 |
537.14 |
| Feb 16 2023 |
1228 |
537.14 |
| Feb 09 2023 |
1232 |
537.14 |
| Feb 02 2023 |
1234 |
537.14 |
| Jan 26 2023 |
1234 |
537.14 |
| Jan 19 2023 |
1235 |
537.14 |
| Jan 12 2023 |
1214 |
537.14 |
| Jan 05 2023 |
1243 |
537.14 |
| Dec 29 2022 |
1248 |
537.14 |
| Dec 22 2022 |
1948 |
543.13 |
| Dec 15 2022 |
1942 |
543.13 |
| Dec 08 2022 |
1935 |
543.13 |
| Dec 01 2022 |
1909 |
543.13 |
| Nov 24 2022 |
1920 |
543.13 |
| Nov 17 2022 |
1893 |
543.13 |
| Nov 10 2022 |
1852 |
543.13 |
| Nov 03 2022 |
1933 |
557.18 |
| Oct 27 2022 |
1900 |
564.88 |
| Oct 20 2022 |
1947 |
577.58 |
| Oct 13 2022 |
1925 |
577.58 |
| Oct 06 2022 |
1820 |
577.58 |
| Sep 29 2022 |
1800 |
580.29 |
| Sep 22 2022 |
1768 |
580.29 |
| Sep 15 2022 |
1748 |
580.29 |
| Sep 08 2022 |
1739 |
580.29 |
| Sep 01 2022 |
1744 |
580.29 |
| Aug 25 2022 |
1741 |
580.29 |
| Aug 18 2022 |
1737 |
580.29 |
| Aug 11 2022 |
1739 |
580.29 |
| Aug 04 2022 |
1724 |
580.29 |
| Jul 28 2022 |
1724 |
580.29 |
| Jul 21 2022 |
1724 |
580.29 |
| Jul 14 2022 |
1724 |
580.29 |
| Jul 07 2022 |
1724 |
580.29 |
| Jun 30 2022 |
1724 |
580.29 |
| Jun 23 2022 |
1715 |
580.29 |
| Jun 16 2022 |
1715 |
580.29 |
| Jun 09 2022 |
1719 |
580.29 |
| Jun 02 2022 |
1719 |
580.29 |
| May 26 2022 |
1717 |
580.29 |
| May 19 2022 |
1717 |
580.29 |
| May 12 2022 |
1717 |
580.29 |
| May 05 2022 |
1717 |
580.29 |
| Apr 28 2022 |
1715 |
580.29 |
| Apr 21 2022 |
1715 |
580.29 |
| Apr 14 2022 |
1715 |
580.29 |
| Apr 07 2022 |
1715 |
580.29 |
| Mar 31 2022 |
1715 |
580.29 |
| Mar 24 2022 |
1715 |
580.29 |
| Mar 17 2022 |
1715 |
580.29 |
| Mar 10 2022 |
1715 |
580.29 |
| Mar 03 2022 |
1715 |
580.29 |
| Feb 24 2022 |
1714 |
580.29 |
| Feb 17 2022 |
1715 |
580.29 |
| Feb 10 2022 |
1715 |
580.29 |
| Feb 03 2022 |
1719 |
580.29 |
| Jan 27 2022 |
1720 |
580.29 |
| Jan 20 2022 |
1679 |
580.29 |
| Jan 13 2022 |
1682 |
580.29 |
| Jan 06 2022 |
1716 |
580.29 |
| Dec 30 2021 |
1726 |
580.29 |
| Dec 23 2021 |
1729 |
580.29 |
| Dec 16 2021 |
1717 |
580.29 |
| Dec 09 2021 |
1732 |
580.29 |
| Dec 02 2021 |
1761 |
580.29 |
| Nov 25 2021 |
1792 |
580.29 |
| Nov 18 2021 |
1799 |
578.87 |
| Nov 11 2021 |
1728 |
570.87 |
| Nov 04 2021 |
1784 |
570.87 |
| Oct 28 2021 |
1842 |
570.87 |
| Oct 21 2021 |
1857 |
570.87 |
| Oct 14 2021 |
1908 |
570.87 |
| Oct 07 2021 |
1882 |
570.87 |
| Sep 30 2021 |
1958 |
574.32 |
| Sep 23 2021 |
1925 |
563.68 |
| Sep 16 2021 |
1953 |
563.68 |
| Sep 09 2021 |
1981 |
563.68 |
| Sep 02 2021 |
2022 |
563.68 |
| Aug 26 2021 |
2038 |
563.68 |
| Aug 19 2021 |
2041 |
563.68 |
| Aug 12 2021 |
2045 |
563.68 |
| Aug 05 2021 |
2050 |
563.68 |
| Jul 29 2021 |
2053 |
563.68 |
| Jun 03 2021 |
2323 |
563.68 |
| May 21 2021 |
4914 |
563.68 |
| May 14 2021 |
4775 |
563.68 |
| May 07 2021 |
4775 |
563.68 |
| Apr 30 2021 |
4717 |
563.68 |
| Apr 23 2021 |
4717 |
563.68 |
| Apr 16 2021 |
4717 |
563.68 |
| Apr 09 2021 |
4717 |
563.68 |
| Apr 02 2021 |
4696 |
563.68 |
| Mar 26 2021 |
4698 |
563.68 |
| Mar 19 2021 |
4672 |
563.68 |
| Mar 12 2021 |
4672 |
563.68 |
| Mar 05 2021 |
4672 |
563.68 |
| Feb 26 2021 |
4672 |
563.68 |
| Feb 19 2021 |
4656 |
563.68 |
| Feb 12 2021 |
4696 |
563.68 |
| Feb 05 2021 |
4715 |
563.68 |
| Jan 29 2021 |
4782 |
563.68 |
| Jan 22 2021 |
4760 |
563.68 |
| Jan 15 2021 |
4469 |
563.68 |
| Jan 08 2021 |
5570 |
563.68 |
| Jan 01 2021 |
5543 |
563.68 |
| Dec 25 2020 |
5682 |
563.68 |
| Dec 18 2020 |
6016 |
563.68 |
| Dec 11 2020 |
7435 |
563.68 |
| Dec 04 2020 |
9409 |
563.68 |
| Nov 27 2020 |
9599 |
563.68 |
| Nov 20 2020 |
11700 |
563.68 |
| Nov 13 2020 |
13546 |
574.72 |
| Nov 06 2020 |
15046 |
582.42 |
| Oct 30 2020 |
16973 |
599.77 |
| Oct 23 2020 |
19134 |
617.66 |
| Oct 16 2020 |
19728 |
601.08 |
| Oct 09 2020 |
20078 |
587.2 |
| Oct 02 2020 |
23121 |
637.26 |
| Sep 25 2020 |
23802 |
637.26 |
