| Oct 20 2022 |
9015 |
564.93 |
| Oct 13 2022 |
8943 |
564.93 |
| Oct 06 2022 |
8870 |
577.15 |
| Sep 29 2022 |
9955 |
599.56 |
| Sep 22 2022 |
9849 |
603.16 |
| Sep 15 2022 |
9722 |
603.47 |
| Sep 08 2022 |
9675 |
603.47 |
| Sep 01 2022 |
9668 |
603.47 |
| Aug 25 2022 |
9657 |
603.47 |
| Aug 18 2022 |
9657 |
603.47 |
| Aug 11 2022 |
9672 |
603.47 |
| Aug 04 2022 |
9635 |
603.47 |
| Jul 28 2022 |
9635 |
603.47 |
| Jul 21 2022 |
9635 |
603.47 |
| Jul 14 2022 |
9635 |
603.47 |
| Jul 07 2022 |
9635 |
603.47 |
| Jun 30 2022 |
9635 |
603.47 |
| Jun 23 2022 |
9608 |
603.47 |
| Jun 16 2022 |
9608 |
603.47 |
| Jun 09 2022 |
9616 |
603.47 |
| Jun 02 2022 |
9616 |
603.47 |
| May 26 2022 |
9615 |
603.47 |
| May 19 2022 |
9615 |
603.47 |
| May 12 2022 |
9615 |
603.47 |
| May 05 2022 |
9614 |
603.47 |
| Apr 28 2022 |
9591 |
603.47 |
| Apr 21 2022 |
9591 |
603.47 |
| Apr 14 2022 |
9591 |
603.47 |
| Apr 07 2022 |
9591 |
603.47 |
| Mar 31 2022 |
9591 |
603.47 |
| Mar 24 2022 |
9591 |
603.47 |
| Mar 17 2022 |
9581 |
603.47 |
| Mar 10 2022 |
9581 |
603.47 |
| Mar 03 2022 |
9581 |
603.47 |
| Feb 24 2022 |
9565 |
603.47 |
| Feb 17 2022 |
9570 |
603.47 |
| Feb 10 2022 |
9574 |
603.47 |
| Feb 03 2022 |
9587 |
603.47 |
| Jan 27 2022 |
9580 |
603.47 |
| Jan 20 2022 |
9453 |
603.47 |
| Jan 13 2022 |
9485 |
603.47 |
| Jan 06 2022 |
9637 |
603.47 |
| Dec 30 2021 |
9668 |
603.47 |
| Dec 23 2021 |
9684 |
603.47 |
| Dec 16 2021 |
9661 |
603.47 |
| Dec 09 2021 |
9679 |
603.47 |
| Dec 02 2021 |
9770 |
603.47 |
| Nov 25 2021 |
9754 |
603.47 |
| Nov 18 2021 |
9771 |
603.47 |
| Nov 11 2021 |
9803 |
603.47 |
| Nov 04 2021 |
10020 |
603.47 |
| Oct 28 2021 |
10430 |
603.47 |
| Oct 21 2021 |
10499 |
603.47 |
| Oct 14 2021 |
10732 |
603.47 |
| Oct 07 2021 |
10778 |
603.47 |
| Sep 30 2021 |
11034 |
603.47 |
| Sep 23 2021 |
11312 |
603.47 |
| Sep 16 2021 |
11606 |
603.47 |
| Sep 09 2021 |
11793 |
603.47 |
| Sep 02 2021 |
12065 |
603.47 |
| Aug 26 2021 |
12102 |
603.47 |
| Aug 19 2021 |
12132 |
603.47 |
| Aug 12 2021 |
12153 |
603.47 |
| Aug 05 2021 |
12177 |
603.47 |
| Jul 29 2021 |
12184 |
603.47 |
| Jun 03 2021 |
12145 |
603.47 |
| May 21 2021 |
5311 |
603.47 |
| May 14 2021 |
5159 |
603.47 |
| May 07 2021 |
5159 |
603.47 |
| Apr 30 2021 |
5094 |
603.47 |
| Apr 23 2021 |
5094 |
603.47 |
| Apr 16 2021 |
5094 |
603.47 |
| Apr 09 2021 |
5094 |
603.47 |
| Apr 02 2021 |
5069 |
603.47 |
| Mar 26 2021 |
5071 |
603.47 |
| Mar 19 2021 |
5044 |
603.47 |
| Mar 12 2021 |
5044 |
603.47 |
| Mar 05 2021 |
5044 |
603.47 |
| Feb 26 2021 |
5044 |
603.47 |
| Feb 19 2021 |
5032 |
603.47 |
| Feb 12 2021 |
5074 |
603.47 |
| Feb 05 2021 |
5092 |
603.47 |
| Jan 29 2021 |
5158 |
603.47 |
| Jan 22 2021 |
5134 |
603.47 |
| Jan 15 2021 |
4835 |
603.47 |
| Jan 08 2021 |
5976 |
603.47 |
| Jan 01 2021 |
5957 |
603.47 |
| Dec 25 2020 |
6097 |
603.47 |
| Dec 18 2020 |
6460 |
603.47 |
| Dec 11 2020 |
7972 |
603.47 |
| Dec 04 2020 |
10146 |
603.47 |
| Nov 27 2020 |
10389 |
603.47 |
| Nov 20 2020 |
12715 |
603.47 |
| Nov 13 2020 |
14384 |
603.47 |
| Nov 06 2020 |
15740 |
603.47 |
| Oct 30 2020 |
17118 |
603.47 |
| Oct 23 2020 |
18966 |
613.1 |
| Oct 16 2020 |
20198 |
612.82 |
| Oct 09 2020 |
21736 |
624.54 |
| Oct 02 2020 |
21781 |
604.7 |
| Sep 25 2020 |
22374 |
604.7 |
