| Dec 22 2022 |
4143 |
416.51 |
| Dec 15 2022 |
4086 |
416.51 |
| Dec 08 2022 |
4104 |
416.51 |
| Dec 01 2022 |
4075 |
416.51 |
| Nov 24 2022 |
4074 |
416.51 |
| Nov 17 2022 |
4042 |
416.51 |
| Nov 10 2022 |
4029 |
416.51 |
| Nov 03 2022 |
3964 |
416.51 |
| Oct 27 2022 |
3812 |
416.51 |
| Oct 20 2022 |
3852 |
416.51 |
| Oct 13 2022 |
3822 |
416.51 |
| Oct 06 2022 |
3713 |
416.51 |
| Sep 29 2022 |
4673 |
399.41 |
| Sep 22 2022 |
4460 |
394.29 |
| Sep 15 2022 |
4394 |
394.29 |
| Sep 08 2022 |
4389 |
394.29 |
| Sep 01 2022 |
4224 |
389.36 |
| Aug 25 2022 |
4216 |
389.36 |
| Aug 18 2022 |
4215 |
389.36 |
| Aug 11 2022 |
4224 |
389.36 |
| Aug 04 2022 |
4209 |
389.36 |
| Jul 28 2022 |
4209 |
389.36 |
| Jul 21 2022 |
4209 |
389.36 |
| Jul 14 2022 |
4209 |
389.36 |
| Jul 07 2022 |
4209 |
389.36 |
| Jun 30 2022 |
4209 |
389.36 |
| Jun 23 2022 |
4195 |
389.36 |
| Jun 16 2022 |
4195 |
389.36 |
| Jun 09 2022 |
4199 |
389.36 |
| Jun 02 2022 |
4199 |
389.36 |
| May 26 2022 |
4199 |
389.36 |
| May 19 2022 |
4199 |
389.36 |
| May 12 2022 |
4199 |
389.36 |
| May 05 2022 |
4199 |
389.36 |
| Apr 28 2022 |
4193 |
389.36 |
| Apr 21 2022 |
4193 |
389.36 |
| Apr 14 2022 |
4193 |
389.36 |
| Apr 07 2022 |
4193 |
389.36 |
| Mar 31 2022 |
4193 |
389.36 |
| Mar 24 2022 |
4193 |
389.36 |
| Mar 17 2022 |
4190 |
389.36 |
| Mar 10 2022 |
4190 |
389.36 |
| Mar 03 2022 |
4190 |
389.36 |
| Feb 24 2022 |
4180 |
389.36 |
| Feb 17 2022 |
4184 |
389.36 |
| Feb 10 2022 |
4196 |
389.36 |
| Feb 03 2022 |
4204 |
389.36 |
| Jan 27 2022 |
4207 |
389.36 |
| Jan 20 2022 |
4110 |
389.36 |
| Jan 13 2022 |
4142 |
389.36 |
| Jan 06 2022 |
4269 |
389.36 |
| Dec 30 2021 |
4293 |
389.36 |
| Dec 23 2021 |
4309 |
389.36 |
| Dec 16 2021 |
4319 |
389.36 |
| Dec 09 2021 |
4352 |
389.36 |
| Dec 02 2021 |
4431 |
389.36 |
| Nov 25 2021 |
4463 |
389.36 |
| Nov 18 2021 |
4493 |
389.36 |
| Nov 11 2021 |
4595 |
392.09 |
| Nov 04 2021 |
4696 |
392.09 |
| Oct 28 2021 |
4105 |
371.26 |
| Oct 21 2021 |
4133 |
371.26 |
| Oct 14 2021 |
4186 |
371.26 |
| Oct 07 2021 |
4660 |
386.3 |
| Sep 30 2021 |
4730 |
386.3 |
| Sep 23 2021 |
4808 |
386.3 |
| Sep 16 2021 |
4899 |
386.3 |
| Sep 09 2021 |
4954 |
386.3 |
| Sep 02 2021 |
5042 |
386.3 |
| Aug 26 2021 |
5043 |
386.3 |
| Aug 19 2021 |
5052 |
386.3 |
| Aug 12 2021 |
5065 |
386.3 |
| Aug 05 2021 |
5078 |
386.3 |
| Jul 29 2021 |
5082 |
386.3 |
| Jun 03 2021 |
3934 |
386.3 |
| May 21 2021 |
2090 |
371.26 |
| May 14 2021 |
2050 |
371.26 |
| May 07 2021 |
2050 |
371.26 |
| Apr 30 2021 |
2023 |
371.26 |
| Apr 23 2021 |
2023 |
371.26 |
| Apr 16 2021 |
2023 |
371.26 |
| Apr 09 2021 |
2023 |
371.26 |
| Apr 02 2021 |
2024 |
371.26 |
| Mar 26 2021 |
2024 |
371.26 |
| Mar 19 2021 |
2014 |
371.26 |
| Mar 12 2021 |
2014 |
371.26 |
| Mar 05 2021 |
2014 |
371.26 |
| Feb 26 2021 |
2014 |
371.26 |
| Feb 19 2021 |
1993 |
371.26 |
| Feb 12 2021 |
1998 |
371.26 |
| Feb 05 2021 |
2001 |
371.26 |
| Jan 29 2021 |
2048 |
371.26 |
| Jan 22 2021 |
2033 |
371.26 |
| Jan 15 2021 |
1866 |
371.26 |
| Jan 08 2021 |
2536 |
371.26 |
| Jan 01 2021 |
2518 |
371.26 |
| Dec 25 2020 |
2570 |
371.26 |
| Dec 18 2020 |
2646 |
371.26 |
| Dec 11 2020 |
3207 |
371.26 |
| Dec 04 2020 |
3792 |
371.26 |
| Nov 27 2020 |
3750 |
371.26 |
| Nov 20 2020 |
4276 |
371.26 |
| Nov 13 2020 |
4550 |
371.26 |
| Nov 06 2020 |
4873 |
371.26 |
| Oct 30 2020 |
5178 |
371.26 |
| Oct 23 2020 |
5523 |
371.26 |
| Oct 16 2020 |
5747 |
371.26 |
| Oct 09 2020 |
5980 |
371.26 |
| Oct 02 2020 |
6313 |
374.28 |
| Sep 25 2020 |
6181 |
369.61 |
| Sep 18 2020 |
6339 |
369.61 |
| Sep 11 2020 |
6394 |
369.61 |
