| Dec 22 2022 |
3320 |
392.86 |
| Dec 15 2022 |
3263 |
392.86 |
| Dec 08 2022 |
3278 |
392.86 |
| Dec 01 2022 |
3263 |
392.86 |
| Nov 24 2022 |
3261 |
392.86 |
| Nov 17 2022 |
3248 |
392.86 |
| Nov 10 2022 |
3237 |
392.86 |
| Nov 03 2022 |
3174 |
392.86 |
| Oct 27 2022 |
3074 |
392.86 |
| Oct 20 2022 |
3117 |
392.86 |
| Oct 13 2022 |
3090 |
392.86 |
| Oct 06 2022 |
3024 |
392.86 |
| Sep 29 2022 |
2977 |
392.86 |
| Sep 22 2022 |
3535 |
413.32 |
| Sep 15 2022 |
3495 |
413.32 |
| Sep 08 2022 |
3430 |
413.32 |
| Sep 01 2022 |
4820 |
406.38 |
| Aug 25 2022 |
4815 |
406.38 |
| Aug 18 2022 |
4813 |
406.38 |
| Aug 11 2022 |
4821 |
406.38 |
| Aug 04 2022 |
4805 |
406.38 |
| Jul 28 2022 |
4805 |
406.38 |
| Jul 21 2022 |
4805 |
406.38 |
| Jul 14 2022 |
4805 |
406.38 |
| Jul 07 2022 |
4805 |
406.38 |
| Jun 30 2022 |
4805 |
406.38 |
| Jun 23 2022 |
4789 |
406.38 |
| Jun 16 2022 |
4789 |
406.38 |
| Jun 09 2022 |
4793 |
406.38 |
| Jun 02 2022 |
4793 |
406.38 |
| May 26 2022 |
4793 |
406.38 |
| May 19 2022 |
4793 |
406.38 |
| May 12 2022 |
4793 |
406.38 |
| May 05 2022 |
4793 |
406.38 |
| Apr 28 2022 |
4786 |
406.38 |
| Apr 21 2022 |
4786 |
406.38 |
| Apr 14 2022 |
4786 |
406.38 |
| Apr 07 2022 |
4786 |
406.38 |
| Mar 31 2022 |
4786 |
406.38 |
| Mar 24 2022 |
4786 |
406.38 |
| Mar 17 2022 |
4779 |
406.38 |
| Mar 10 2022 |
4779 |
406.38 |
| Mar 03 2022 |
4779 |
406.38 |
| Feb 24 2022 |
4776 |
406.38 |
| Feb 17 2022 |
4782 |
406.38 |
| Feb 10 2022 |
4789 |
406.38 |
| Feb 03 2022 |
4798 |
406.38 |
| Jan 27 2022 |
4800 |
406.38 |
| Jan 20 2022 |
4694 |
406.38 |
| Jan 13 2022 |
4726 |
406.38 |
| Jan 06 2022 |
4857 |
406.38 |
| Dec 30 2021 |
4884 |
406.38 |
| Dec 23 2021 |
4901 |
406.38 |
| Dec 16 2021 |
4906 |
406.38 |
| Dec 09 2021 |
4939 |
406.38 |
| Dec 02 2021 |
5024 |
406.38 |
| Nov 25 2021 |
5068 |
406.38 |
| Nov 18 2021 |
5131 |
406.38 |
| Nov 11 2021 |
5120 |
406.38 |
| Nov 04 2021 |
5224 |
406.38 |
| Oct 28 2021 |
5421 |
406.38 |
| Oct 21 2021 |
5440 |
406.38 |
| Oct 14 2021 |
5503 |
406.38 |
| Oct 07 2021 |
6038 |
423.25 |
| Sep 30 2021 |
6125 |
423.25 |
| Sep 23 2021 |
6260 |
423.25 |
| Sep 16 2021 |
6391 |
423.25 |
| Sep 09 2021 |
6487 |
423.25 |
| Sep 02 2021 |
6602 |
423.25 |
| Aug 26 2021 |
6618 |
423.25 |
| Aug 19 2021 |
6628 |
423.25 |
| Aug 12 2021 |
6644 |
423.25 |
| Aug 05 2021 |
6657 |
423.25 |
| Jul 29 2021 |
6661 |
423.25 |
| Jun 03 2021 |
5381 |
423.25 |
| May 21 2021 |
2743 |
413.14 |
| May 14 2021 |
2681 |
413.14 |
| May 07 2021 |
2681 |
413.14 |
| Apr 30 2021 |
2642 |
413.14 |
| Apr 23 2021 |
2642 |
413.14 |
| Apr 16 2021 |
2642 |
413.14 |
| Apr 09 2021 |
2642 |
413.14 |
| Apr 02 2021 |
2642 |
413.14 |
| Mar 26 2021 |
2643 |
413.14 |
| Mar 19 2021 |
2631 |
413.14 |
| Mar 12 2021 |
2631 |
413.14 |
| Mar 05 2021 |
2631 |
413.14 |
| Feb 26 2021 |
2631 |
413.14 |
| Feb 19 2021 |
2606 |
413.14 |
| Feb 12 2021 |
2623 |
413.14 |
| Feb 05 2021 |
2628 |
413.14 |
| Jan 29 2021 |
2686 |
413.14 |
| Jan 22 2021 |
2664 |
413.14 |
| Jan 15 2021 |
2453 |
413.14 |
| Jan 08 2021 |
3272 |
413.14 |
| Jan 01 2021 |
3249 |
413.14 |
| Dec 25 2020 |
3327 |
413.14 |
| Dec 18 2020 |
3451 |
413.14 |
| Dec 11 2020 |
4229 |
413.14 |
| Dec 04 2020 |
5110 |
413.14 |
| Nov 27 2020 |
5053 |
413.14 |
| Nov 20 2020 |
5905 |
413.14 |
| Nov 13 2020 |
6417 |
413.14 |
| Nov 06 2020 |
6865 |
413.14 |
| Oct 30 2020 |
7326 |
413.14 |
| Oct 23 2020 |
7865 |
413.14 |
| Oct 16 2020 |
8247 |
413.14 |
| Oct 09 2020 |
8607 |
413.14 |
| Oct 02 2020 |
8911 |
413.14 |
| Sep 25 2020 |
7659 |
392.5 |
| Sep 18 2020 |
7845 |
392.5 |
| Sep 11 2020 |
7953 |
392.5 |
