May 07 2024 |
1792 |
312.72 |
May 03 2024 |
1793 |
312.72 |
Apr 25 2024 |
1793 |
312.72 |
Apr 18 2024 |
1793 |
312.72 |
Apr 11 2024 |
1793 |
312.72 |
Apr 04 2024 |
1793 |
312.72 |
Mar 28 2024 |
1793 |
312.72 |
Mar 21 2024 |
1793 |
312.72 |
Mar 14 2024 |
1793 |
312.72 |
Mar 07 2024 |
1793 |
312.72 |
Feb 29 2024 |
1793 |
312.72 |
Feb 22 2024 |
1794 |
312.72 |
Feb 15 2024 |
1797 |
312.72 |
Feb 08 2024 |
1798 |
312.72 |
Feb 01 2024 |
1802 |
312.72 |
Jan 25 2024 |
1804 |
312.72 |
Jan 18 2024 |
1810 |
312.72 |
Jan 11 2024 |
1778 |
312.72 |
Jan 04 2024 |
1793 |
312.72 |
Dec 28 2023 |
1801 |
312.72 |
Dec 21 2023 |
1802 |
312.72 |
Dec 14 2023 |
1808 |
312.72 |
Dec 07 2023 |
1772 |
312.72 |
Nov 30 2023 |
1789 |
312.72 |
Nov 23 2023 |
1747 |
312.72 |
Nov 16 2023 |
1801 |
312.72 |
Nov 09 2023 |
1796 |
312.72 |
Nov 02 2023 |
1814 |
312.72 |
Oct 26 2023 |
1806 |
312.72 |
Oct 19 2023 |
1811 |
312.72 |
Oct 12 2023 |
1757 |
312.72 |
Oct 05 2023 |
1765 |
312.72 |
Sep 28 2023 |
1765 |
312.72 |
Sep 21 2023 |
1771 |
312.72 |
Sep 14 2023 |
1686 |
308.46 |
Sep 07 2023 |
1676 |
308.46 |
Aug 31 2023 |
1675 |
308.46 |
Aug 24 2023 |
1671 |
308.46 |
Aug 17 2023 |
1667 |
308.46 |
Aug 10 2023 |
1667 |
308.46 |
Aug 03 2023 |
1672 |
308.46 |
Jul 27 2023 |
1668 |
308.46 |
Jul 20 2023 |
1639 |
308.46 |
Jul 13 2023 |
1639 |
308.46 |
Jul 06 2023 |
807 |
291.44 |
Jun 29 2023 |
805 |
291.44 |
Jun 22 2023 |
805 |
291.44 |
Jun 15 2023 |
805 |
291.44 |
Jun 08 2023 |
806 |
291.44 |
Jun 01 2023 |
803 |
291.44 |
May 25 2023 |
400 |
254.16 |
May 18 2023 |
400 |
254.16 |
May 11 2023 |
400 |
254.16 |
May 04 2023 |
400 |
254.16 |
Apr 27 2023 |
532 |
244.85 |
Apr 20 2023 |
532 |
244.85 |
Apr 13 2023 |
532 |
244.85 |
Apr 06 2023 |
534 |
244.85 |
Mar 30 2023 |
534 |
244.85 |
Mar 23 2023 |
534 |
244.85 |
Mar 16 2023 |
534 |
244.85 |
Mar 09 2023 |
534 |
244.85 |
Mar 02 2023 |
534 |
244.85 |
Feb 23 2023 |
534 |
244.85 |
Feb 16 2023 |
534 |
244.85 |
Feb 09 2023 |
532 |
244.85 |
Feb 02 2023 |
535 |
244.85 |
Jan 26 2023 |
532 |
244.85 |
Jan 19 2023 |
529 |
244.85 |
Jan 12 2023 |
522 |
244.85 |
Jan 05 2023 |
527 |
244.85 |
Dec 29 2022 |
526 |
244.85 |
Dec 22 2022 |
779 |
244.85 |
Dec 15 2022 |
776 |
244.85 |
Dec 08 2022 |
780 |
244.85 |
Dec 01 2022 |
765 |
244.85 |
Nov 24 2022 |
768 |
244.85 |
Nov 17 2022 |
754 |
244.85 |
Nov 10 2022 |
743 |
244.85 |
Nov 03 2022 |
735 |
244.85 |
Oct 27 2022 |
664 |
244.85 |
Oct 20 2022 |
652 |
244.85 |
Oct 13 2022 |
647 |
244.85 |
Oct 06 2022 |
643 |
244.85 |
Sep 29 2022 |
205 |
221.55 |
Sep 22 2022 |
355 |
219.86 |
Sep 15 2022 |
353 |
219.86 |
Sep 08 2022 |
354 |
219.86 |
Sep 01 2022 |
390 |
223.88 |
Aug 25 2022 |
390 |
223.88 |
Aug 18 2022 |
390 |
223.88 |
Aug 11 2022 |
390 |
223.88 |
Aug 04 2022 |
390 |
223.88 |
Jul 28 2022 |
390 |
223.88 |
Jul 21 2022 |
390 |
223.88 |
Jul 14 2022 |
390 |
223.88 |
Jul 07 2022 |
390 |
223.88 |
Jun 30 2022 |
390 |
223.88 |
Jun 23 2022 |
389 |
223.88 |
Jun 16 2022 |
389 |
223.88 |
Jun 09 2022 |
390 |
223.88 |
Jun 02 2022 |
390 |
223.88 |
May 26 2022 |
409 |
226.21 |
May 19 2022 |
409 |
226.21 |
May 12 2022 |
409 |
226.21 |
May 05 2022 |
409 |
226.21 |
Apr 28 2022 |
224 |
226.21 |
Apr 21 2022 |
224 |
226.21 |
Apr 14 2022 |
224 |
226.21 |
Apr 07 2022 |
224 |
226.21 |
Mar 31 2022 |
224 |
226.21 |
Mar 24 2022 |
224 |
226.21 |
Mar 17 2022 |
225 |
226.21 |
Mar 10 2022 |
225 |
226.21 |
Mar 03 2022 |
225 |
226.21 |
Feb 24 2022 |
214 |
226.21 |
Feb 17 2022 |
219 |
226.21 |
Feb 10 2022 |
216 |
226.21 |
Feb 03 2022 |
217 |
226.21 |
Jan 27 2022 |
223 |
226.21 |
Jan 20 2022 |
222 |
226.21 |
Jan 13 2022 |
221 |
226.21 |
Jan 06 2022 |
260 |
226.21 |
Dec 30 2021 |
251 |
226.21 |
Dec 23 2021 |
248 |
226.21 |
Dec 16 2021 |
249 |
226.21 |
Dec 09 2021 |
251 |
226.21 |
Dec 02 2021 |
255 |
226.21 |
Nov 25 2021 |
253 |
226.21 |
Nov 18 2021 |
256 |
226.21 |
Nov 11 2021 |
264 |
226.21 |
Nov 04 2021 |
267 |
226.21 |
Oct 28 2021 |
260 |
226.21 |
Oct 21 2021 |
257 |
226.21 |
Oct 14 2021 |
262 |
226.21 |
Oct 07 2021 |
254 |
226.21 |
Sep 30 2021 |
255 |
226.21 |
Sep 23 2021 |
242 |
226.21 |
Sep 16 2021 |
241 |
226.21 |
Sep 09 2021 |
244 |
226.21 |
Sep 02 2021 |
251 |
226.21 |
Aug 26 2021 |
246 |
226.21 |
Aug 19 2021 |
245 |
226.21 |
Aug 12 2021 |
245 |
226.21 |
Aug 05 2021 |
250 |
226.21 |
Jul 29 2021 |
253 |
226.21 |
Jun 03 2021 |
250 |
226.21 |
May 21 2021 |
401 |
226.21 |
May 14 2021 |
392 |
226.21 |
May 07 2021 |
392 |
226.21 |
Apr 30 2021 |
390 |
226.21 |
Apr 23 2021 |
390 |
226.21 |
Apr 16 2021 |
390 |
226.21 |
Apr 09 2021 |
390 |
226.21 |
Apr 02 2021 |
390 |
226.21 |
Mar 26 2021 |
390 |
226.21 |
Mar 19 2021 |
389 |
226.21 |
Mar 12 2021 |
389 |
226.21 |
Mar 05 2021 |
389 |
226.21 |
Feb 26 2021 |
389 |
226.21 |
Feb 19 2021 |
376 |
226.21 |
Feb 12 2021 |
375 |
226.21 |
Feb 05 2021 |
382 |
226.21 |
Jan 29 2021 |
391 |
226.21 |
Jan 22 2021 |
380 |
226.21 |
Jan 15 2021 |
352 |
226.21 |
Jan 08 2021 |
499 |
226.21 |
Jan 01 2021 |
500 |
226.21 |
Dec 25 2020 |
510 |
226.21 |
Dec 18 2020 |
518 |
226.21 |
Dec 11 2020 |
566 |
226.21 |
Dec 04 2020 |
591 |
226.21 |
Nov 27 2020 |
570 |
226.21 |
Nov 20 2020 |
593 |
226.21 |
Nov 13 2020 |
611 |
226.21 |
Nov 06 2020 |
634 |
226.21 |
Oct 30 2020 |
649 |
226.21 |
Oct 23 2020 |
669 |
226.21 |
Oct 16 2020 |
689 |
226.21 |
Oct 09 2020 |
697 |
226.21 |
Oct 02 2020 |
708 |
226.21 |
Sep 25 2020 |
925 |
235.94 |
Sep 18 2020 |
940 |
235.94 |
Sep 11 2020 |
939 |
235.94 |