| Dec 22 2022 |
2768 |
687.12 |
| Dec 15 2022 |
2748 |
687.12 |
| Dec 08 2022 |
2750 |
687.12 |
| Dec 01 2022 |
2738 |
687.12 |
| Nov 24 2022 |
2729 |
687.12 |
| Nov 17 2022 |
2693 |
687.12 |
| Nov 10 2022 |
2706 |
687.12 |
| Nov 03 2022 |
2650 |
687.12 |
| Oct 27 2022 |
2581 |
687.12 |
| Oct 20 2022 |
2537 |
687.12 |
| Oct 13 2022 |
2504 |
687.12 |
| Oct 06 2022 |
2373 |
687.12 |
| Sep 29 2022 |
2322 |
687.12 |
| Sep 22 2022 |
2264 |
687.12 |
| Sep 15 2022 |
2213 |
687.12 |
| Sep 08 2022 |
2174 |
687.12 |
| Sep 01 2022 |
2168 |
687.12 |
| Aug 25 2022 |
2163 |
687.12 |
| Aug 18 2022 |
2166 |
687.12 |
| Aug 11 2022 |
2165 |
687.12 |
| Aug 04 2022 |
2169 |
687.12 |
| Jul 28 2022 |
2169 |
687.12 |
| Jul 21 2022 |
2169 |
687.12 |
| Jul 14 2022 |
2169 |
687.12 |
| Jul 07 2022 |
2169 |
687.12 |
| Jun 30 2022 |
2169 |
687.12 |
| Jun 23 2022 |
2178 |
687.12 |
| Jun 16 2022 |
2178 |
687.12 |
| Jun 09 2022 |
2175 |
687.12 |
| Jun 02 2022 |
2175 |
687.12 |
| May 26 2022 |
2177 |
687.12 |
| May 19 2022 |
2177 |
687.12 |
| May 12 2022 |
2177 |
687.12 |
| May 05 2022 |
2177 |
687.12 |
| Apr 28 2022 |
2174 |
687.12 |
| Apr 21 2022 |
2174 |
687.12 |
| Apr 14 2022 |
2174 |
687.12 |
| Apr 07 2022 |
2174 |
687.12 |
| Mar 31 2022 |
2174 |
687.12 |
| Mar 24 2022 |
2174 |
687.12 |
| Mar 17 2022 |
2169 |
687.12 |
| Mar 10 2022 |
2169 |
687.12 |
| Mar 03 2022 |
2169 |
687.12 |
| Feb 24 2022 |
2160 |
687.12 |
| Feb 17 2022 |
2163 |
687.12 |
| Feb 10 2022 |
2162 |
687.12 |
| Feb 03 2022 |
2162 |
687.12 |
| Jan 27 2022 |
2162 |
687.12 |
| Jan 20 2022 |
2123 |
687.12 |
| Jan 13 2022 |
2131 |
687.12 |
| Jan 06 2022 |
2259 |
687.12 |
| Dec 30 2021 |
2260 |
687.12 |
| Dec 23 2021 |
2261 |
687.12 |
| Dec 16 2021 |
2300 |
687.12 |
| Dec 09 2021 |
2396 |
687.12 |
| Dec 02 2021 |
2437 |
687.12 |
| Nov 25 2021 |
2460 |
687.12 |
| Nov 18 2021 |
2604 |
687.12 |
| Nov 11 2021 |
2701 |
687.12 |
