| Sep 01 2022 |
4980 |
463.55 |
| Aug 25 2022 |
4965 |
463.55 |
| Aug 18 2022 |
4962 |
463.55 |
| Aug 11 2022 |
3838 |
428.84 |
| Aug 04 2022 |
3822 |
428.84 |
| Jul 28 2022 |
3822 |
428.84 |
| Jul 21 2022 |
3822 |
428.84 |
| Jul 14 2022 |
3822 |
428.84 |
| Jul 07 2022 |
3822 |
428.84 |
| Jun 30 2022 |
3822 |
428.84 |
| Jun 23 2022 |
3832 |
428.84 |
| Jun 16 2022 |
3832 |
428.84 |
| Jun 09 2022 |
3831 |
428.84 |
| Jun 02 2022 |
3831 |
428.84 |
| May 26 2022 |
3828 |
428.84 |
| May 19 2022 |
3828 |
428.84 |
| May 12 2022 |
3828 |
428.84 |
| May 05 2022 |
3828 |
428.84 |
| Apr 28 2022 |
3833 |
428.84 |
| Apr 21 2022 |
3833 |
428.84 |
| Apr 14 2022 |
3833 |
428.84 |
| Apr 07 2022 |
3833 |
428.84 |
| Mar 31 2022 |
3833 |
428.84 |
| Mar 24 2022 |
3833 |
428.84 |
| Mar 17 2022 |
3836 |
428.84 |
| Mar 10 2022 |
3836 |
428.84 |
| Mar 03 2022 |
3836 |
428.84 |
| Feb 24 2022 |
3815 |
428.84 |
| Feb 17 2022 |
3821 |
428.84 |
| Feb 10 2022 |
3822 |
428.84 |
| Feb 03 2022 |
3821 |
428.84 |
| Jan 27 2022 |
3839 |
428.84 |
| Jan 20 2022 |
3713 |
428.84 |
| Jan 13 2022 |
3712 |
428.84 |
| Jan 06 2022 |
4085 |
428.84 |
| Dec 30 2021 |
4089 |
428.84 |
| Dec 23 2021 |
4086 |
428.84 |
| Dec 16 2021 |
4158 |
428.84 |
| Dec 09 2021 |
4314 |
428.84 |
| Dec 02 2021 |
4470 |
428.84 |
| Nov 25 2021 |
4513 |
428.84 |
| Nov 18 2021 |
4705 |
428.84 |
| Nov 11 2021 |
4818 |
428.84 |
| Nov 04 2021 |
4821 |
428.84 |
| Oct 28 2021 |
4829 |
428.84 |
| Oct 21 2021 |
5029 |
428.84 |
| Oct 14 2021 |
5090 |
428.84 |
| Oct 07 2021 |
4666 |
428.84 |
| Sep 30 2021 |
4624 |
428.84 |
| Sep 23 2021 |
4433 |
428.84 |
| Sep 16 2021 |
4382 |
428.84 |
| Sep 09 2021 |
4327 |
428.84 |
| Sep 02 2021 |
4344 |
428.84 |
| Aug 26 2021 |
4295 |
428.84 |
| Aug 19 2021 |
4296 |
428.84 |
| Aug 12 2021 |
4291 |
428.84 |
| Aug 05 2021 |
4360 |
428.84 |
| Jul 29 2021 |
4389 |
428.84 |
| Jun 03 2021 |
4471 |
428.84 |
| May 21 2021 |
2999 |
428.84 |
| May 14 2021 |
2384 |
394.12 |
| May 07 2021 |
2384 |
394.12 |
| Apr 30 2021 |
2351 |
394.12 |
| Apr 23 2021 |
2351 |
394.12 |
| Apr 16 2021 |
2351 |
394.12 |
| Apr 09 2021 |
2351 |
394.12 |
| Apr 02 2021 |
2348 |
394.12 |
| Mar 26 2021 |
2349 |
394.12 |
| Mar 19 2021 |
2337 |
394.12 |
| Mar 12 2021 |
2337 |
394.12 |
| Mar 05 2021 |
2337 |
394.12 |
| Feb 26 2021 |
2337 |
394.12 |
| Feb 19 2021 |
2312 |
394.12 |
| Feb 12 2021 |
2321 |
394.12 |
| Feb 05 2021 |
2329 |
394.12 |
| Jan 29 2021 |
2380 |
394.12 |
| Jan 22 2021 |
2359 |
394.12 |
| Jan 15 2021 |
2170 |
394.12 |
| Jan 08 2021 |
2920 |
394.12 |
| Jan 01 2021 |
2904 |
394.12 |
| Dec 25 2020 |
2970 |
394.12 |
| Dec 18 2020 |
3079 |
394.12 |
| Dec 11 2020 |
3762 |
394.12 |
| Dec 04 2020 |
4495 |
394.12 |
| Nov 27 2020 |
4448 |
394.12 |
| Nov 20 2020 |
5141 |
394.12 |
| Nov 13 2020 |
5529 |
394.12 |
| Nov 06 2020 |
5912 |
394.12 |
| Oct 30 2020 |
6323 |
394.12 |
| Oct 23 2020 |
6751 |
394.12 |
| Oct 16 2020 |
7055 |
394.12 |
| Oct 09 2020 |
7356 |
394.12 |
| Oct 02 2020 |
7614 |
394.12 |
| Sep 25 2020 |
7757 |
394.12 |
| Sep 18 2020 |
7947 |
394.12 |
| Sep 11 2020 |
8065 |
394.12 |
| Sep 04 2020 |
8174 |
394.12 |
