| Aug 17 2023 |
4418 |
461.42 |
| Aug 10 2023 |
4420 |
461.42 |
| Aug 03 2023 |
4424 |
461.42 |
| Jul 27 2023 |
4409 |
461.42 |
| Jul 20 2023 |
4433 |
461.42 |
| Jul 13 2023 |
4433 |
461.42 |
| Jul 06 2023 |
4428 |
461.42 |
| Jun 29 2023 |
4409 |
461.42 |
| Jun 22 2023 |
4409 |
461.42 |
| Jun 15 2023 |
4409 |
461.42 |
| Jun 08 2023 |
4415 |
461.42 |
| Jun 01 2023 |
4381 |
461.42 |
| May 25 2023 |
4340 |
461.42 |
| May 18 2023 |
4339 |
461.42 |
| May 11 2023 |
4339 |
461.42 |
| May 04 2023 |
4316 |
461.42 |
| Apr 27 2023 |
4314 |
461.42 |
| Apr 20 2023 |
4314 |
461.42 |
| Apr 13 2023 |
4314 |
461.42 |
| Apr 06 2023 |
4323 |
461.42 |
| Mar 30 2023 |
4363 |
461.42 |
| Mar 23 2023 |
4363 |
461.42 |
| Mar 16 2023 |
4363 |
461.42 |
| Mar 09 2023 |
4363 |
461.42 |
| Mar 02 2023 |
4322 |
461.42 |
| Feb 23 2023 |
4326 |
461.42 |
| Feb 16 2023 |
4345 |
461.42 |
| Feb 09 2023 |
4359 |
461.42 |
| Feb 02 2023 |
4384 |
461.42 |
| Jan 26 2023 |
4378 |
461.42 |
| Jan 19 2023 |
4392 |
461.42 |
| Jan 12 2023 |
4303 |
461.42 |
| Jan 05 2023 |
4758 |
461.42 |
| Dec 29 2022 |
4753 |
461.42 |
| Dec 22 2022 |
8484 |
450.13 |
| Dec 15 2022 |
8103 |
441.75 |
| Dec 08 2022 |
8053 |
441.75 |
| Dec 01 2022 |
7955 |
441.75 |
| Nov 24 2022 |
7947 |
441.75 |
| Nov 17 2022 |
7791 |
441.75 |
| Nov 10 2022 |
7669 |
441.75 |
| Nov 03 2022 |
7417 |
441.75 |
| Oct 27 2022 |
6921 |
441.75 |
| Oct 20 2022 |
6693 |
441.75 |
| Oct 13 2022 |
6598 |
441.75 |
| Oct 06 2022 |
6367 |
441.75 |
| Sep 29 2022 |
6191 |
441.75 |
| Sep 22 2022 |
6134 |
441.75 |
| Sep 15 2022 |
6049 |
441.75 |
| Sep 08 2022 |
6046 |
441.75 |
| Sep 01 2022 |
5972 |
439.47 |
| Aug 25 2022 |
5960 |
439.47 |
| Aug 18 2022 |
5958 |
439.47 |
| Aug 11 2022 |
5559 |
427.34 |
| Aug 04 2022 |
5541 |
427.34 |
| Jul 28 2022 |
5541 |
427.34 |
| Jul 21 2022 |
5541 |
427.34 |
| Jul 14 2022 |
5541 |
427.34 |
| Jul 07 2022 |
5541 |
427.34 |
| Jun 30 2022 |
5541 |
427.34 |
| Jun 23 2022 |
5524 |
427.34 |
| Jun 16 2022 |
5524 |
427.34 |
| Jun 09 2022 |
5530 |
427.34 |
| Jun 02 2022 |
5530 |
427.34 |
| May 26 2022 |
5529 |
427.34 |
| May 19 2022 |
5529 |
427.34 |
| May 12 2022 |
5529 |
427.34 |
| May 05 2022 |
5529 |
427.34 |
| Apr 28 2022 |
5521 |
427.34 |
| Apr 21 2022 |
5521 |
427.34 |
| Apr 14 2022 |
5521 |
427.34 |
| Apr 07 2022 |
5521 |
427.34 |
| Mar 31 2022 |
5521 |
427.34 |
| Mar 24 2022 |
5521 |
427.34 |
| Mar 17 2022 |
5515 |
427.34 |
| Mar 10 2022 |
5515 |
427.34 |
| Mar 03 2022 |
5515 |
427.34 |
| Feb 24 2022 |
5508 |
427.34 |
| Feb 17 2022 |
5515 |
427.34 |
| Feb 10 2022 |
5519 |
427.34 |
| Feb 03 2022 |
5527 |
427.34 |
| Jan 27 2022 |
5531 |
427.34 |
| Jan 20 2022 |
5427 |
427.34 |
| Jan 13 2022 |
5458 |
427.34 |
| Jan 06 2022 |
5593 |
427.34 |
| Dec 30 2021 |
5621 |
427.34 |
| Dec 23 2021 |
5638 |
427.34 |
| Dec 16 2021 |
5640 |
427.34 |
| Dec 09 2021 |
5683 |
427.34 |
| Dec 02 2021 |
5781 |
427.34 |
| Nov 25 2021 |
5803 |
427.34 |
| Nov 18 2021 |
5855 |
427.34 |
| Nov 11 2021 |
5847 |
427.34 |
| Nov 04 2021 |
5970 |
427.34 |
| Oct 28 2021 |
6184 |
427.34 |
| Oct 21 2021 |
6177 |
427.34 |
| Oct 14 2021 |
6258 |
427.34 |
| Oct 07 2021 |
6177 |
427.34 |
| Sep 30 2021 |
6277 |
427.34 |
| Sep 23 2021 |
6408 |
427.34 |
| Sep 16 2021 |
6561 |
427.34 |
| Sep 09 2021 |
6657 |
427.34 |
| Sep 02 2021 |
6773 |
427.34 |
| Aug 26 2021 |
7205 |
437.59 |
| Aug 19 2021 |
7220 |
437.59 |
| Aug 12 2021 |
7237 |
437.59 |
| Aug 05 2021 |
7254 |
437.59 |
| Jul 29 2021 |
7258 |
437.59 |
| Jun 03 2021 |
6787 |
437.59 |
| May 21 2021 |
3088 |
433.84 |
| May 14 2021 |
3067 |
438.54 |
| May 07 2021 |
3067 |
438.54 |
| Apr 30 2021 |
3022 |
438.54 |
| Apr 23 2021 |
3022 |
438.54 |
| Apr 16 2021 |
3022 |
438.54 |
| Apr 09 2021 |
3022 |
438.54 |
| Apr 02 2021 |
2568 |
408.23 |
| Mar 26 2021 |
2569 |
408.23 |
| Mar 19 2021 |
2557 |
408.23 |
| Mar 12 2021 |
2557 |
408.23 |
| Mar 05 2021 |
2557 |
408.23 |
| Feb 26 2021 |
2557 |
408.23 |
| Feb 19 2021 |
2532 |
408.23 |
| Feb 12 2021 |
2546 |
408.23 |
| Feb 05 2021 |
2549 |
408.23 |
| Jan 29 2021 |
2606 |
408.23 |
| Jan 22 2021 |
2585 |
408.23 |
| Jan 15 2021 |
2376 |
408.23 |
| Jan 08 2021 |
3173 |
408.23 |
| Jan 01 2021 |
3154 |
408.23 |
| Dec 25 2020 |
3228 |
408.23 |
| Dec 18 2020 |
3350 |
408.23 |
| Dec 11 2020 |
4104 |
408.23 |
| Dec 04 2020 |
4948 |
408.23 |
| Nov 27 2020 |
4899 |
408.23 |
| Nov 20 2020 |
5699 |
408.23 |
| Nov 13 2020 |
6190 |
408.23 |
| Nov 06 2020 |
6610 |
408.23 |
| Oct 30 2020 |
7077 |
408.23 |
| Oct 23 2020 |
7587 |
408.23 |
| Oct 16 2020 |
7945 |
408.23 |
| Oct 09 2020 |
8286 |
408.23 |
| Oct 02 2020 |
8580 |
408.23 |
| Sep 25 2020 |
8738 |
408.23 |
| Sep 18 2020 |
8977 |
408.23 |
| Sep 11 2020 |
9108 |
408.23 |
| Sep 04 2020 |
9246 |
408.23 |
