| Jan 05 2023 |
939 |
291.35 |
| Dec 29 2022 |
930 |
291.35 |
| Dec 22 2022 |
760 |
267.03 |
| Dec 15 2022 |
747 |
267.03 |
| Dec 08 2022 |
754 |
267.03 |
| Dec 01 2022 |
756 |
267.03 |
| Nov 24 2022 |
744 |
267.03 |
| Nov 17 2022 |
754 |
267.03 |
| Nov 10 2022 |
747 |
267.03 |
| Nov 03 2022 |
734 |
267.03 |
| Oct 27 2022 |
745 |
267.03 |
| Oct 20 2022 |
764 |
267.03 |
| Oct 13 2022 |
419 |
242.71 |
| Oct 06 2022 |
388 |
242.71 |
| Sep 29 2022 |
386 |
242.71 |
| Sep 22 2022 |
386 |
242.71 |
| Sep 15 2022 |
383 |
242.71 |
| Sep 08 2022 |
381 |
242.71 |
| Sep 01 2022 |
383 |
242.71 |
| Aug 25 2022 |
383 |
242.71 |
| Aug 18 2022 |
383 |
242.71 |
| Aug 11 2022 |
381 |
242.71 |
| Aug 04 2022 |
375 |
242.71 |
| Jul 28 2022 |
375 |
242.71 |
| Jul 21 2022 |
375 |
242.71 |
| Jul 14 2022 |
375 |
242.71 |
| Jul 07 2022 |
375 |
242.71 |
| Jun 30 2022 |
375 |
242.71 |
| Jun 23 2022 |
376 |
242.71 |
| Jun 16 2022 |
376 |
242.71 |
| Jun 09 2022 |
374 |
242.71 |
| Jun 02 2022 |
374 |
242.71 |
| May 26 2022 |
373 |
242.71 |
| May 19 2022 |
373 |
242.71 |
| May 12 2022 |
373 |
242.71 |
| May 05 2022 |
373 |
242.71 |
| Apr 28 2022 |
372 |
242.71 |
| Apr 21 2022 |
372 |
242.71 |
| Apr 14 2022 |
372 |
242.71 |
| Apr 07 2022 |
372 |
242.71 |
| Mar 31 2022 |
372 |
242.71 |
| Mar 24 2022 |
372 |
242.71 |
| Mar 17 2022 |
373 |
242.71 |
| Mar 10 2022 |
373 |
242.71 |
| Mar 03 2022 |
373 |
242.71 |
| Feb 24 2022 |
356 |
242.71 |
| Feb 17 2022 |
362 |
242.71 |
| Feb 10 2022 |
360 |
242.71 |
| Feb 03 2022 |
360 |
242.71 |
| Jan 27 2022 |
363 |
242.71 |
| Jan 20 2022 |
363 |
242.71 |
| Jan 13 2022 |
365 |
242.71 |
| Jan 06 2022 |
1164 |
291.35 |
| Dec 30 2021 |
1167 |
291.35 |
| Dec 23 2021 |
1154 |
291.35 |
| Dec 16 2021 |
1155 |
291.35 |
| Dec 09 2021 |
1182 |
291.35 |
| Dec 02 2021 |
1204 |
291.35 |
| Nov 25 2021 |
1213 |
291.35 |
| Nov 18 2021 |
1208 |
291.35 |
| Nov 11 2021 |
1213 |
291.35 |
| Nov 04 2021 |
1224 |
291.35 |
| Oct 28 2021 |
1202 |
291.35 |
| Oct 21 2021 |
1228 |
291.35 |
| Oct 14 2021 |
2048 |
340 |
| Oct 07 2021 |
1937 |
340 |
| Sep 30 2021 |
1932 |
340 |
| Sep 23 2021 |
1868 |
340 |
| Sep 16 2021 |
1858 |
340 |
| Sep 09 2021 |
1833 |
340 |
| Sep 02 2021 |
1856 |
340 |
| Aug 26 2021 |
1858 |
340 |
| Aug 19 2021 |
1856 |
340 |
| Aug 12 2021 |
1852 |
340 |
| Aug 05 2021 |
1878 |
340 |
| Jul 29 2021 |
1892 |
340 |
| Jun 03 2021 |
1913 |
340 |
| Jan 08 2021 |
2042 |
340 |
| Jan 01 2021 |
2031 |
340 |
| Dec 25 2020 |
2087 |
340 |
| Dec 18 2020 |
2133 |
340 |
| Dec 11 2020 |
2557 |
340 |
| Dec 04 2020 |
2937 |
340 |
| Nov 27 2020 |
2868 |
340 |
| Nov 20 2020 |
3175 |
340 |
| Nov 13 2020 |
3345 |
340 |
| Nov 06 2020 |
3575 |
340 |
| Oct 30 2020 |
3791 |
340 |
| Oct 23 2020 |
4030 |
340 |
| Oct 16 2020 |
4169 |
340 |
| Oct 09 2020 |
4322 |
340 |
| Oct 02 2020 |
4451 |
340 |
| Sep 25 2020 |
4532 |
340 |
| Sep 18 2020 |
4670 |
340 |
| Sep 11 2020 |
4712 |
340 |
| Sep 04 2020 |
4768 |
340 |
| Aug 28 2020 |
4792 |
340 |
| Aug 21 2020 |
4820 |
340 |
| Aug 14 2020 |
4824 |
340 |
| Aug 07 2020 |
4870 |
340 |
| Jul 31 2020 |
4887 |
340 |
| Jul 24 2020 |
4887 |
340 |
| Jul 17 2020 |
4898 |
340 |
| Jul 10 2020 |
4916 |
340 |
| Jul 03 2020 |
4937 |
340 |
| Jun 26 2020 |
4937 |
340 |
| Jun 19 2020 |
4937 |
340 |
| Jun 12 2020 |
4939 |
340 |
| Jun 05 2020 |
4942 |
340 |
| May 29 2020 |
4955 |
340 |
| May 22 2020 |
4961 |
340 |
| May 15 2020 |
4961 |
340 |
| May 08 2020 |
4962 |
340 |
| May 01 2020 |
4963 |
340 |
| Apr 24 2020 |
4976 |
340 |
| Apr 17 2020 |
4976 |
340 |
| Apr 10 2020 |
4976 |
340 |
| Apr 03 2020 |
4976 |
340 |
| Mar 27 2020 |
4976 |
340 |
| Mar 20 2020 |
4977 |
340 |
| Mar 13 2020 |
4977 |
340 |
| Mar 06 2020 |
4977 |
340 |
