| Apr 26 2024 |
359 |
233.68 |
| Apr 25 2024 |
359 |
233.68 |
| Apr 18 2024 |
359 |
233.68 |
| Apr 11 2024 |
359 |
233.68 |
| Apr 04 2024 |
359 |
233.68 |
| Mar 28 2024 |
359 |
233.68 |
| Mar 21 2024 |
359 |
233.68 |
| Mar 14 2024 |
359 |
233.68 |
| Mar 07 2024 |
359 |
233.68 |
| Feb 29 2024 |
359 |
233.68 |
| Feb 22 2024 |
357 |
233.68 |
| Feb 15 2024 |
360 |
233.68 |
| Feb 08 2024 |
358 |
233.68 |
| Feb 01 2024 |
360 |
233.68 |
| Jan 25 2024 |
358 |
233.68 |
| Jan 18 2024 |
363 |
233.68 |
| Jan 11 2024 |
371 |
233.68 |
| Jan 04 2024 |
365 |
233.68 |
| Dec 28 2023 |
366 |
233.68 |
| Dec 21 2023 |
362 |
233.68 |
| Dec 14 2023 |
344 |
233.68 |
| Dec 07 2023 |
346 |
233.68 |
| Nov 30 2023 |
347 |
233.68 |
| Nov 23 2023 |
339 |
233.68 |
| Nov 16 2023 |
311 |
233.68 |
| Nov 09 2023 |
272 |
233.68 |
| Nov 02 2023 |
256 |
233.68 |
| Oct 26 2023 |
235 |
233.64 |
| Oct 19 2023 |
71 |
202.12 |
| Oct 12 2023 |
79 |
202.12 |
| Oct 05 2023 |
86 |
202.12 |
| Sep 28 2023 |
200 |
205.18 |
| Sep 21 2023 |
199 |
205.18 |
| Sep 14 2023 |
217 |
208.11 |
| Sep 07 2023 |
218 |
208.11 |
| Aug 31 2023 |
218 |
208.11 |
| Aug 24 2023 |
218 |
208.11 |
| Aug 17 2023 |
218 |
208.11 |
| Aug 10 2023 |
218 |
208.11 |
| Aug 03 2023 |
218 |
208.11 |
| Jul 27 2023 |
218 |
208.11 |
| Jul 20 2023 |
200 |
205.18 |
| Jul 13 2023 |
200 |
205.18 |
| Jul 06 2023 |
196 |
205.18 |
| Jun 29 2023 |
196 |
205.18 |
| Jun 22 2023 |
196 |
205.18 |
| Jun 15 2023 |
196 |
205.18 |
| Jun 08 2023 |
196 |
205.18 |
| Jun 01 2023 |
196 |
205.18 |
| May 25 2023 |
195 |
205.18 |
| May 18 2023 |
195 |
205.18 |
| May 11 2023 |
195 |
205.18 |
| May 04 2023 |
195 |
205.18 |
| Apr 27 2023 |
195 |
205.18 |
| Apr 20 2023 |
195 |
205.18 |
| Apr 13 2023 |
195 |
205.18 |
| Apr 06 2023 |
195 |
205.18 |
| Mar 30 2023 |
195 |
205.18 |
| Mar 23 2023 |
195 |
205.18 |
| Mar 16 2023 |
195 |
205.18 |
| Mar 09 2023 |
195 |
205.18 |
| Mar 02 2023 |
195 |
205.18 |
| Feb 23 2023 |
195 |
205.18 |
| Feb 16 2023 |
195 |
205.18 |
| Feb 09 2023 |
195 |
205.18 |
| Feb 02 2023 |
196 |
205.18 |
| Jan 26 2023 |
196 |
205.18 |
| Jan 19 2023 |
194 |
205.18 |
| Jan 12 2023 |
196 |
205.18 |
| Jan 05 2023 |
203 |
205.18 |
| Dec 29 2022 |
203 |
205.18 |
| Dec 22 2022 |
273 |
205.18 |
| Dec 15 2022 |
268 |
205.18 |
| Dec 08 2022 |
266 |
205.18 |
| Dec 01 2022 |
267 |
205.18 |
| Nov 24 2022 |
271 |
205.18 |
| Nov 17 2022 |
268 |
205.18 |
| Nov 10 2022 |
264 |
205.18 |
| Nov 03 2022 |
257 |
205.18 |
| Oct 27 2022 |
230 |
205.18 |
| Oct 20 2022 |
156 |
211.32 |
| Oct 13 2022 |
154 |
211.32 |
| Oct 06 2022 |
137 |
211.32 |
| Nov 04 2021 |
695 |
258.57 |
| Oct 28 2021 |
687 |
258.57 |
| Oct 21 2021 |
704 |
258.57 |
| Oct 14 2021 |
670 |
235.75 |
| Oct 07 2021 |
657 |
235.75 |
| Sep 30 2021 |
659 |
235.75 |
| Sep 23 2021 |
661 |
235.75 |
| Sep 16 2021 |
535 |
226.77 |
| Sep 09 2021 |
535 |
226.77 |
| Sep 02 2021 |
536 |
226.77 |
| Aug 26 2021 |
534 |
226.77 |
| Aug 19 2021 |
535 |
226.77 |
| Aug 12 2021 |
535 |
226.77 |
| Aug 05 2021 |
539 |
226.77 |
| Jul 29 2021 |
539 |
226.77 |
| Jun 03 2021 |
405 |
226.77 |
| Nov 06 2020 |
1281 |
258.57 |
| Oct 30 2020 |
1347 |
258.57 |
| Oct 23 2020 |
1421 |
258.57 |
| Oct 16 2020 |
1218 |
249.55 |
| Oct 09 2020 |
1226 |
249.55 |
| Oct 02 2020 |
1241 |
249.55 |
| Sep 25 2020 |
1250 |
249.55 |
| Sep 18 2020 |
875 |
232.97 |
| Sep 11 2020 |
877 |
232.97 |
| Sep 04 2020 |
882 |
232.97 |
| Aug 28 2020 |
881 |
232.97 |
| Aug 21 2020 |
882 |
232.97 |
| Aug 14 2020 |
882 |
232.97 |
| Aug 07 2020 |
896 |
232.97 |
| Jul 31 2020 |
901 |
232.97 |
| Jul 24 2020 |
901 |
232.97 |
| Jul 17 2020 |
902 |
232.97 |
| Jul 10 2020 |
905 |
232.97 |
| Jul 03 2020 |
905 |
232.97 |
| Jun 26 2020 |
905 |
232.97 |
| Jun 19 2020 |
905 |
232.97 |
| Jun 12 2020 |
905 |
232.97 |
| Jun 05 2020 |
906 |
232.97 |
| May 29 2020 |
904 |
232.97 |
| May 22 2020 |
907 |
232.97 |
| May 15 2020 |
907 |
232.97 |
| May 08 2020 |
907 |
232.97 |
| May 01 2020 |
908 |
232.97 |
| Apr 24 2020 |
909 |
232.97 |
| Apr 17 2020 |
909 |
232.97 |
| Apr 10 2020 |
909 |
232.97 |
| Apr 03 2020 |
909 |
232.97 |
| Mar 27 2020 |
909 |
232.97 |
| Mar 20 2020 |
909 |
232.97 |
| Mar 13 2020 |
909 |
232.97 |
| Mar 06 2020 |
909 |
232.97 |
| Feb 28 2020 |
295 |
195.71 |
| Feb 21 2020 |
301 |
195.71 |
| Feb 14 2020 |
301 |
195.71 |
| Feb 07 2020 |
298 |
195.71 |
| Jan 31 2020 |
304 |
195.71 |
| Jan 24 2020 |
287 |
195.71 |
| Jan 17 2020 |
289 |
195.71 |
| Jan 10 2020 |
325 |
195.71 |
| Jan 03 2020 |
326 |
195.71 |
| Dec 27 2019 |
326 |
195.71 |
| Dec 20 2019 |
329 |
195.71 |
| Dec 13 2019 |
329 |
195.71 |
| Dec 06 2019 |
311 |
195.71 |
| Nov 29 2019 |
314 |
195.71 |
| Nov 22 2019 |
321 |
195.71 |
| Nov 15 2019 |
324 |
195.71 |
| Nov 08 2019 |
248 |
188.9 |
| Nov 01 2019 |
262 |
190.47 |
| Oct 25 2019 |
256 |
190.47 |
| Oct 18 2019 |
261 |
190.75 |
| Oct 11 2019 |
260 |
190.75 |
| Oct 04 2019 |
269 |
190.75 |
| Sep 27 2019 |
282 |
191.56 |
| Sep 20 2019 |
280 |
191.56 |
| Sep 13 2019 |
285 |
191.56 |
| Sep 06 2019 |
283 |
191.56 |
| Aug 30 2019 |
283 |
191.56 |
| Aug 23 2019 |
284 |
191.56 |
| Aug 16 2019 |
285 |
191.56 |
| Aug 09 2019 |
285 |
191.56 |
| Aug 02 2019 |
285 |
191.56 |
| Jul 26 2019 |
285 |
191.56 |
| Jul 19 2019 |
285 |
191.56 |
| Jul 12 2019 |
285 |
191.56 |
| Jul 05 2019 |
285 |
191.56 |
| Jun 28 2019 |
286 |
191.56 |
| Jun 21 2019 |
287 |
191.56 |
| Jun 14 2019 |
287 |
191.56 |
| Jun 07 2019 |
287 |
191.56 |
| May 31 2019 |
287 |
191.56 |
| May 24 2019 |
287 |
191.56 |
| May 17 2019 |
288 |
191.56 |
| May 10 2019 |
289 |
191.56 |
| May 03 2019 |
289 |
191.56 |
| Apr 26 2019 |
289 |
191.56 |
| Apr 19 2019 |
289 |
191.56 |
| Apr 12 2019 |
289 |
191.56 |
| Apr 05 2019 |
289 |
191.56 |
| Mar 29 2019 |
289 |
191.56 |
| Mar 22 2019 |
288 |
191.56 |
| Mar 15 2019 |
288 |
191.56 |
| Mar 08 2019 |
289 |
191.56 |
| Mar 01 2019 |
289 |
191.56 |
| Feb 22 2019 |
290 |
191.56 |
| Feb 15 2019 |
296 |
191.56 |
| Feb 08 2019 |
297 |
191.56 |
| Feb 01 2019 |
297 |
191.56 |
| Jan 25 2019 |
300 |
191.56 |
| Jan 18 2019 |
287 |
191.56 |
| Jan 11 2019 |
317 |
191.56 |
| Jan 04 2019 |
318 |
191.56 |
| Dec 28 2018 |
323 |
191.56 |
| Dec 21 2018 |
325 |
191.56 |
| Dec 14 2018 |
306 |
191.56 |
| Dec 07 2018 |
311 |
191.56 |
| Nov 30 2018 |
312 |
191.56 |
| Nov 23 2018 |
309 |
191.56 |
| Nov 16 2018 |
304 |
191.56 |
| Nov 09 2018 |
483 |
206.62 |
| Nov 02 2018 |
477 |
205.92 |
| Oct 26 2018 |
471 |
205.9 |
| Oct 19 2018 |
771 |
222.37 |
| Oct 12 2018 |
783 |
222.37 |
| Oct 05 2018 |
784 |
222.37 |
