| Jun 09 2022 |
8098 |
578.73 |
| Jun 02 2022 |
8098 |
578.73 |
| May 26 2022 |
8093 |
578.73 |
| May 19 2022 |
8093 |
578.73 |
| May 12 2022 |
8093 |
578.73 |
| May 05 2022 |
8093 |
578.73 |
| Apr 28 2022 |
8095 |
578.73 |
| Apr 21 2022 |
8095 |
578.73 |
| Apr 14 2022 |
8095 |
578.73 |
| Apr 07 2022 |
8095 |
578.73 |
| Mar 31 2022 |
8095 |
578.73 |
| Mar 24 2022 |
8096 |
578.73 |
| Mar 17 2022 |
8074 |
578.73 |
| Mar 10 2022 |
8074 |
578.73 |
| Mar 03 2022 |
8074 |
578.73 |
| Feb 24 2022 |
8083 |
579.5 |
| Feb 17 2022 |
8099 |
579.5 |
| Feb 10 2022 |
8104 |
579.5 |
| Feb 03 2022 |
8105 |
579.5 |
| Jan 27 2022 |
8105 |
579.5 |
| Jan 20 2022 |
7981 |
579.5 |
| Jan 13 2022 |
7990 |
579.5 |
| Jan 06 2022 |
8469 |
579.5 |
| Dec 30 2021 |
8471 |
579.5 |
| Dec 23 2021 |
8484 |
579.5 |
| Dec 16 2021 |
8690 |
579.5 |
| Dec 09 2021 |
8990 |
579.5 |
| Dec 02 2021 |
9267 |
579.5 |
| Nov 25 2021 |
9432 |
579.5 |
| Nov 18 2021 |
9924 |
579.5 |
| Nov 11 2021 |
10297 |
579.5 |
| Nov 04 2021 |
10297 |
579.5 |
| Oct 28 2021 |
10473 |
579.5 |
| Oct 21 2021 |
10723 |
579.5 |
| Oct 14 2021 |
10899 |
579.5 |
| Oct 07 2021 |
10457 |
579.5 |
| Sep 30 2021 |
10327 |
579.5 |
| Sep 23 2021 |
9943 |
579.5 |
| Sep 16 2021 |
9745 |
579.5 |
| Sep 09 2021 |
9609 |
579.5 |
| Sep 02 2021 |
9673 |
579.5 |
| Aug 26 2021 |
9540 |
579.5 |
| Aug 19 2021 |
9562 |
579.5 |
| Aug 12 2021 |
9551 |
579.5 |
| Aug 05 2021 |
9656 |
579.5 |
| Jul 29 2021 |
9729 |
579.5 |
| Jun 03 2021 |
9801 |
579.5 |
| May 21 2021 |
5072 |
578.73 |
| May 14 2021 |
4928 |
578.73 |
| May 07 2021 |
4928 |
578.73 |
| Apr 30 2021 |
4867 |
578.73 |
| Apr 23 2021 |
4867 |
578.73 |
| Apr 16 2021 |
4867 |
578.73 |
| Apr 09 2021 |
4867 |
578.73 |
| Apr 02 2021 |
4844 |
578.73 |
| Mar 26 2021 |
4846 |
578.73 |
| Mar 19 2021 |
4819 |
578.73 |
| Mar 12 2021 |
4819 |
578.73 |
| Mar 05 2021 |
4819 |
578.73 |
| Feb 26 2021 |
4819 |
578.73 |
| Feb 19 2021 |
4812 |
579.5 |
| Feb 12 2021 |
4853 |
579.5 |
| Feb 05 2021 |
4872 |
579.5 |
| Jan 29 2021 |
4938 |
579.5 |
| Jan 22 2021 |
4915 |
579.5 |
| Jan 15 2021 |
4618 |
579.5 |
| Jan 08 2021 |
5741 |
579.5 |
| Jan 01 2021 |
5720 |
579.5 |
| Dec 25 2020 |
5857 |
579.5 |
| Dec 18 2020 |
6207 |
579.5 |
| Dec 11 2020 |
7655 |
579.5 |
| Dec 04 2020 |
9716 |
579.5 |
| Nov 27 2020 |
9930 |
579.5 |
| Nov 20 2020 |
12137 |
579.5 |
| Nov 13 2020 |
13678 |
579.5 |
| Nov 06 2020 |
14939 |
579.5 |
| Oct 30 2020 |
16206 |
579.5 |
| Oct 23 2020 |
17596 |
579.5 |
| Oct 16 2020 |
18727 |
579.5 |
| Oct 09 2020 |
19677 |
579.5 |
| Oct 02 2020 |
20466 |
579.5 |
| Sep 25 2020 |
20999 |
579.5 |
| Sep 18 2020 |
21615 |
579.5 |
| Sep 11 2020 |
22050 |
579.5 |
| Sep 04 2020 |
22506 |
579.5 |
| Aug 28 2020 |
22728 |
579.5 |
| Aug 21 2020 |
22795 |
579.5 |
| Aug 14 2020 |
22824 |
579.5 |
| Aug 07 2020 |
22991 |
579.5 |
| Jul 31 2020 |
23097 |
579.5 |
| Jul 24 2020 |
23097 |
579.5 |
| Jul 17 2020 |
23127 |
579.5 |
| Jul 10 2020 |
23168 |
579.5 |
| Jul 03 2020 |
23261 |
579.5 |
| Jun 26 2020 |
23261 |
579.5 |
| Jun 19 2020 |
23261 |
579.5 |
| Jun 12 2020 |
23334 |
580.28 |
| Jun 05 2020 |
23376 |
580.28 |
| May 29 2020 |
23411 |
580.28 |
| May 22 2020 |
23465 |
580.28 |
| May 15 2020 |
23465 |
580.28 |
| May 08 2020 |
23482 |
580.28 |
| May 01 2020 |
23491 |
580.28 |
| Apr 24 2020 |
23561 |
580.28 |
| Apr 17 2020 |
23562 |
580.28 |
| Apr 10 2020 |
23562 |
580.28 |
| Apr 03 2020 |
23562 |
580.28 |
| Mar 27 2020 |
23562 |
580.28 |
| Mar 20 2020 |
23580 |
580.28 |
| Mar 13 2020 |
23580 |
580.28 |
| Mar 06 2020 |
23580 |
580.28 |
| Feb 28 2020 |
23564 |
580.28 |
