| Apr 26 2024 |
1533 |
572.89 |
| Apr 25 2024 |
1533 |
572.89 |
| Apr 18 2024 |
1533 |
572.89 |
| Apr 11 2024 |
1533 |
572.89 |
| Apr 04 2024 |
1533 |
572.89 |
| Mar 28 2024 |
1533 |
572.89 |
| Mar 21 2024 |
1533 |
572.89 |
| Mar 14 2024 |
1533 |
572.89 |
| Mar 07 2024 |
1533 |
572.89 |
| Feb 29 2024 |
1533 |
572.89 |
| Feb 22 2024 |
1533 |
572.89 |
| Feb 15 2024 |
1536 |
572.89 |
| Feb 08 2024 |
1538 |
572.89 |
| Feb 01 2024 |
1543 |
572.89 |
| Jan 25 2024 |
1546 |
572.89 |
| Jan 18 2024 |
1551 |
572.89 |
| Jan 11 2024 |
1548 |
572.89 |
| Jan 04 2024 |
1559 |
572.89 |
| Dec 28 2023 |
1554 |
572.89 |
| Dec 21 2023 |
1503 |
564.71 |
| Dec 14 2023 |
1500 |
564.19 |
| Dec 07 2023 |
1575 |
581.18 |
| Nov 30 2023 |
1583 |
581.18 |
| Nov 23 2023 |
1568 |
581.18 |
| Nov 16 2023 |
1588 |
581.18 |
| Nov 09 2023 |
1593 |
581.18 |
| Nov 02 2023 |
1567 |
579.18 |
| Oct 26 2023 |
1541 |
579.18 |
| Oct 19 2023 |
1460 |
563.1 |
| Oct 12 2023 |
1630 |
600.73 |
| Oct 05 2023 |
1528 |
580.24 |
| Sep 28 2023 |
1493 |
580.24 |
| Sep 21 2023 |
1515 |
580.24 |
| Sep 14 2023 |
1536 |
580.24 |
| Sep 07 2023 |
1535 |
580.24 |
| Aug 31 2023 |
1557 |
580.24 |
| Aug 24 2023 |
1550 |
580.24 |
| Aug 17 2023 |
1547 |
580.24 |
| Aug 10 2023 |
1547 |
580.24 |
| Aug 03 2023 |
1548 |
580.24 |
| Jul 27 2023 |
1543 |
580.24 |
| Jul 20 2023 |
1514 |
580.24 |
| Jul 13 2023 |
1514 |
580.24 |
| Jul 06 2023 |
1511 |
580.24 |
| Jun 29 2023 |
1515 |
580.24 |
| Jun 22 2023 |
1515 |
580.24 |
| Jun 15 2023 |
1515 |
580.24 |
| Jun 08 2023 |
1518 |
580.24 |
| Jun 01 2023 |
1518 |
580.24 |
| May 25 2023 |
1515 |
580.24 |
| May 18 2023 |
1515 |
580.24 |
| May 11 2023 |
1515 |
580.24 |
| May 04 2023 |
1515 |
580.24 |
| Apr 27 2023 |
1515 |
580.24 |
| Apr 20 2023 |
1515 |
580.24 |
| Apr 13 2023 |
1515 |
580.24 |
| Apr 06 2023 |
1517 |
580.24 |
| Mar 30 2023 |
1517 |
580.24 |
| Mar 23 2023 |
1517 |
580.24 |
| Mar 16 2023 |
1517 |
580.24 |
| Mar 09 2023 |
1517 |
580.24 |
| Mar 02 2023 |
1517 |
580.24 |
| Feb 23 2023 |
1516 |
580.24 |
| Feb 16 2023 |
1518 |
580.24 |
| Feb 09 2023 |
1522 |
580.24 |
| Feb 02 2023 |
1526 |
580.24 |
| Jan 26 2023 |
1526 |
580.24 |
| Jan 19 2023 |
1525 |
580.24 |
| Jan 12 2023 |
1502 |
580.24 |
| Jan 05 2023 |
1528 |
580.24 |
| Dec 29 2022 |
1535 |
580.24 |
| Dec 22 2022 |
2118 |
558.39 |
| Dec 15 2022 |
2205 |
565.22 |
| Dec 08 2022 |
2197 |
565.22 |
| Dec 01 2022 |
2160 |
565.22 |
| Nov 24 2022 |
2166 |
565.22 |
| Nov 17 2022 |
2125 |
565.22 |
| Nov 10 2022 |
2086 |
565.22 |
| Nov 03 2022 |
2196 |
583.03 |
| Oct 27 2022 |
2057 |
583.03 |
| Oct 20 2022 |
2095 |
598.28 |
| Oct 13 2022 |
2059 |
598.28 |
| Oct 06 2022 |
1927 |
592.48 |
| Sep 29 2022 |
1874 |
592.48 |
| Sep 22 2022 |
1841 |
592.48 |
| Sep 15 2022 |
1818 |
592.48 |
| Sep 08 2022 |
1807 |
592.48 |
| Sep 01 2022 |
1812 |
592.48 |
| Aug 25 2022 |
1809 |
592.48 |
| Aug 18 2022 |
1806 |
592.48 |
| Aug 11 2022 |
1808 |
592.48 |
| Aug 04 2022 |
1792 |
592.48 |
| Jul 28 2022 |
1792 |
592.48 |
| Jul 21 2022 |
1792 |
592.48 |
| Jul 14 2022 |
1792 |
592.48 |
| Jul 07 2022 |
1792 |
592.48 |
| Jun 30 2022 |
1792 |
592.48 |
| Jun 23 2022 |
1783 |
592.48 |
| Jun 16 2022 |
1783 |
592.48 |
| Jun 09 2022 |
1787 |
592.48 |
| Jun 02 2022 |
1787 |
592.48 |
| May 26 2022 |
1784 |
592.48 |
| May 19 2022 |
1784 |
592.48 |
| May 12 2022 |
1784 |
592.48 |
| May 05 2022 |
1784 |
592.48 |
| Apr 28 2022 |
1782 |
592.48 |
| Apr 21 2022 |
1782 |
592.48 |
| Apr 14 2022 |
1782 |
592.48 |
| Apr 07 2022 |
1782 |
592.48 |
| Mar 31 2022 |
1782 |
592.48 |
| Mar 24 2022 |
1782 |
592.48 |
| Mar 17 2022 |
1782 |
592.48 |
| Mar 10 2022 |
1782 |
592.48 |
| Mar 03 2022 |
1782 |
592.48 |
| Feb 24 2022 |
1781 |
592.48 |
| Feb 17 2022 |
1783 |
592.48 |
| Feb 10 2022 |
1782 |
592.48 |
| Feb 03 2022 |
1786 |
592.48 |
| Jan 27 2022 |
1787 |
592.48 |
| Jan 20 2022 |
1747 |
592.48 |
| Jan 13 2022 |
1750 |
592.48 |
| Jan 06 2022 |
1784 |
592.48 |
| Dec 30 2021 |
1792 |
592.48 |
| Dec 23 2021 |
1797 |
592.48 |
| Dec 16 2021 |
1786 |
592.48 |
| Dec 09 2021 |
1796 |
592.48 |
| Dec 02 2021 |
1804 |
588.22 |
| Nov 25 2021 |
1835 |
588.22 |
| Nov 18 2021 |
1856 |
588.22 |
| Nov 11 2021 |
1857 |
592.48 |
| Nov 04 2021 |
1122 |
535.71 |
| Oct 28 2021 |
1111 |
535.71 |
| Oct 21 2021 |
1122 |
535.71 |
| Oct 14 2021 |
1124 |
535.71 |
| Oct 07 2021 |
1054 |
535.71 |
| Sep 30 2021 |
1033 |
535.71 |
