| Dec 22 2022 |
1140 |
262.67 |
| Dec 15 2022 |
1134 |
262.67 |
| Dec 08 2022 |
1124 |
262.67 |
| Dec 01 2022 |
1115 |
262.67 |
| Nov 24 2022 |
1130 |
262.67 |
| Nov 17 2022 |
1106 |
262.67 |
| Nov 10 2022 |
1090 |
262.67 |
| Nov 03 2022 |
1068 |
262.67 |
| Oct 27 2022 |
974 |
262.67 |
| Oct 20 2022 |
961 |
262.67 |
| Oct 13 2022 |
951 |
262.67 |
| Oct 06 2022 |
945 |
262.67 |
| Sep 29 2022 |
934 |
262.67 |
| Sep 22 2022 |
937 |
262.67 |
| Sep 15 2022 |
930 |
262.67 |
| Sep 08 2022 |
926 |
262.67 |
| Sep 01 2022 |
930 |
262.67 |
| Aug 25 2022 |
929 |
262.67 |
| Aug 18 2022 |
929 |
262.67 |
| Aug 11 2022 |
929 |
262.67 |
| Aug 04 2022 |
926 |
262.67 |
| Jul 28 2022 |
926 |
262.67 |
| Jul 21 2022 |
926 |
262.67 |
| Jul 14 2022 |
926 |
262.67 |
| Jul 07 2022 |
926 |
262.67 |
| Jun 30 2022 |
926 |
262.67 |
| Jun 23 2022 |
920 |
262.67 |
| Jun 16 2022 |
920 |
262.67 |
| Jun 09 2022 |
925 |
262.67 |
| Jun 02 2022 |
925 |
262.67 |
| May 26 2022 |
922 |
262.67 |
| May 19 2022 |
922 |
262.67 |
| May 12 2022 |
922 |
262.67 |
| May 05 2022 |
922 |
262.67 |
| Apr 28 2022 |
919 |
262.67 |
| Apr 21 2022 |
919 |
262.67 |
| Apr 14 2022 |
919 |
262.67 |
| Apr 07 2022 |
919 |
262.67 |
| Mar 31 2022 |
919 |
262.67 |
| Mar 24 2022 |
919 |
262.67 |
| Mar 17 2022 |
918 |
262.67 |
| Mar 10 2022 |
918 |
262.67 |
| Mar 03 2022 |
918 |
262.67 |
| Feb 24 2022 |
912 |
262.67 |
| Feb 17 2022 |
912 |
262.67 |
| Feb 10 2022 |
921 |
262.67 |
| Feb 03 2022 |
929 |
262.67 |
| Jan 27 2022 |
932 |
262.67 |
| Jan 20 2022 |
895 |
262.67 |
| Jan 13 2022 |
911 |
262.67 |
| Jan 06 2022 |
964 |
262.67 |
| Dec 30 2021 |
975 |
262.67 |
| Dec 23 2021 |
1057 |
267.05 |
| Dec 16 2021 |
1064 |
267.05 |
| Dec 09 2021 |
1076 |
267.05 |
| Dec 02 2021 |
1101 |
267.05 |
| Nov 25 2021 |
1122 |
267.05 |
| Nov 18 2021 |
1532 |
286.02 |
| Nov 11 2021 |
2289 |
319.39 |
| Nov 04 2021 |
2318 |
319.39 |
| Oct 28 2021 |
2414 |
319.39 |
| Oct 21 2021 |
2444 |
319.39 |
| Oct 14 2021 |
2468 |
319.39 |
| Oct 07 2021 |
4942 |
393.83 |
| Sep 30 2021 |
5022 |
393.83 |
| Sep 23 2021 |
5098 |
393.83 |
| Sep 16 2021 |
5193 |
393.83 |
| Sep 09 2021 |
5276 |
393.83 |
| Sep 02 2021 |
5355 |
393.83 |
| Aug 26 2021 |
5363 |
393.83 |
| Aug 19 2021 |
5372 |
393.83 |
| Aug 12 2021 |
5385 |
393.83 |
| Aug 05 2021 |
5398 |
393.83 |
| Jul 29 2021 |
5401 |
393.83 |
| Jun 03 2021 |
4860 |
393.83 |
| May 21 2021 |
2486 |
397.34 |
| May 14 2021 |
2432 |
397.34 |
| May 07 2021 |
2432 |
397.34 |
| Apr 30 2021 |
2399 |
397.34 |
| Apr 23 2021 |
2399 |
397.34 |
| Apr 16 2021 |
2399 |
397.34 |
| Apr 09 2021 |
2399 |
397.34 |
| Apr 02 2021 |
2395 |
397.34 |
| Mar 26 2021 |
2396 |
397.34 |
| Mar 19 2021 |
2384 |
397.34 |
| Mar 12 2021 |
2384 |
397.34 |
| Mar 05 2021 |
2384 |
397.34 |
| Feb 26 2021 |
2384 |
397.34 |
| Feb 19 2021 |
2357 |
397.34 |
| Feb 12 2021 |
2368 |
397.34 |
| Feb 05 2021 |
2376 |
397.34 |
| Jan 29 2021 |
2429 |
397.34 |
| Jan 22 2021 |
2405 |
397.34 |
| Jan 15 2021 |
2533 |
417.98 |
| Jan 08 2021 |
3178 |
408.43 |
| Jan 01 2021 |
3159 |
408.43 |
| Dec 25 2020 |
3234 |
408.43 |
| Dec 18 2020 |
3356 |
408.43 |
| Dec 11 2020 |
4749 |
433.35 |
| Dec 04 2020 |
5800 |
433.35 |
| Nov 27 2020 |
3990 |
379.79 |
| Nov 20 2020 |
4577 |
379.79 |
| Nov 13 2020 |
4894 |
379.79 |
| Nov 06 2020 |
5223 |
379.79 |
| Oct 30 2020 |
5574 |
379.79 |
| Oct 23 2020 |
5950 |
379.79 |
| Oct 16 2020 |
6199 |
379.79 |
| Oct 09 2020 |
6441 |
379.79 |
| Oct 02 2020 |
6645 |
379.79 |
| Sep 25 2020 |
6792 |
379.79 |
| Sep 18 2020 |
6958 |
379.79 |
| Sep 11 2020 |
7027 |
379.79 |
| Sep 04 2020 |
7107 |
379.79 |
| Aug 28 2020 |
7161 |
379.79 |
| Aug 21 2020 |
7197 |
379.79 |
| Aug 14 2020 |
7205 |
379.79 |
| Aug 07 2020 |
7276 |
379.79 |
| Jul 31 2020 |
7307 |
379.79 |
| Jul 24 2020 |
7307 |
379.79 |
| Jul 17 2020 |
7320 |
379.79 |
| Jul 10 2020 |
7344 |
379.79 |
| Jul 03 2020 |
7370 |
379.79 |
| Jun 26 2020 |
7370 |
379.79 |
| Jun 19 2020 |
7370 |
379.79 |
| Jun 12 2020 |
7373 |
379.79 |
| Jun 05 2020 |
7387 |
379.79 |
| May 29 2020 |
7397 |
379.79 |
| May 22 2020 |
7414 |
379.79 |
| May 15 2020 |
7414 |
379.79 |
| May 08 2020 |
7416 |
379.79 |
| May 01 2020 |
7418 |
379.79 |
| Apr 24 2020 |
7446 |
379.79 |
| Apr 17 2020 |
7446 |
379.79 |
| Apr 10 2020 |
7446 |
379.79 |
| Apr 03 2020 |
7446 |
379.79 |
| Mar 27 2020 |
7446 |
379.79 |
| Mar 20 2020 |
7453 |
379.79 |
| Mar 13 2020 |
7453 |
379.79 |
| Mar 06 2020 |
7453 |
379.79 |
| Feb 28 2020 |
7451 |
379.79 |
| Feb 21 2020 |
7483 |
379.79 |
| Feb 14 2020 |
7487 |
379.79 |
| Feb 07 2020 |
7495 |
379.79 |
| Jan 31 2020 |
7517 |
379.79 |
