| Jan 05 2023 |
1417 |
325.39 |
| Dec 29 2022 |
1410 |
325.39 |
| Dec 22 2022 |
1730 |
325.39 |
| Dec 15 2022 |
1700 |
325.39 |
| Dec 08 2022 |
1707 |
325.39 |
| Dec 01 2022 |
1713 |
325.39 |
| Nov 24 2022 |
1705 |
325.39 |
| Nov 17 2022 |
1687 |
325.39 |
| Nov 10 2022 |
1693 |
325.39 |
| Nov 03 2022 |
1683 |
325.39 |
| Oct 27 2022 |
1642 |
325.39 |
| Oct 20 2022 |
1668 |
325.39 |
| Oct 13 2022 |
1657 |
325.39 |
| Oct 06 2022 |
1613 |
325.39 |
| Sep 29 2022 |
1591 |
325.39 |
| Sep 22 2022 |
1598 |
325.39 |
| Sep 15 2022 |
1583 |
325.39 |
| Sep 08 2022 |
1566 |
325.39 |
| Sep 01 2022 |
1562 |
325.39 |
| Aug 25 2022 |
1562 |
325.39 |
| Aug 18 2022 |
1562 |
325.39 |
| Aug 11 2022 |
1554 |
325.39 |
| Aug 04 2022 |
1538 |
325.39 |
| Jul 28 2022 |
1538 |
325.39 |
| Jul 21 2022 |
1538 |
325.39 |
| Jul 14 2022 |
1538 |
325.39 |
| Jul 07 2022 |
1538 |
325.39 |
| Jun 30 2022 |
1538 |
325.39 |
| Jun 23 2022 |
1543 |
325.39 |
| Jun 16 2022 |
1543 |
325.39 |
| Jun 09 2022 |
1543 |
325.39 |
| Jun 02 2022 |
1543 |
325.39 |
| May 26 2022 |
1540 |
325.39 |
| May 19 2022 |
1540 |
325.39 |
| May 12 2022 |
1540 |
325.39 |
| May 05 2022 |
1540 |
325.39 |
| Apr 28 2022 |
1540 |
325.39 |
| Apr 21 2022 |
1540 |
325.39 |
| Apr 14 2022 |
1540 |
325.39 |
| Apr 07 2022 |
1540 |
325.39 |
| Mar 31 2022 |
1540 |
325.39 |
| Mar 24 2022 |
1540 |
325.39 |
| Mar 17 2022 |
1542 |
325.39 |
| Mar 10 2022 |
1542 |
325.39 |
| Mar 03 2022 |
1542 |
325.39 |
| Feb 24 2022 |
1517 |
325.39 |
| Feb 17 2022 |
1522 |
325.39 |
| Feb 10 2022 |
1520 |
325.39 |
| Feb 03 2022 |
1517 |
325.39 |
| Jan 27 2022 |
1528 |
325.39 |
| Jan 06 2022 |
1584 |
320.51 |
| Dec 30 2021 |
1592 |
320.51 |
| Dec 23 2021 |
1581 |
320.51 |
| Dec 16 2021 |
1592 |
320.51 |
| Dec 09 2021 |
1630 |
320.51 |
| Dec 02 2021 |
1676 |
320.51 |
| Nov 25 2021 |
1691 |
320.51 |
| Nov 18 2021 |
1703 |
320.51 |
| Nov 11 2021 |
1702 |
320.51 |
| Nov 04 2021 |
1711 |
320.51 |
| Oct 28 2021 |
1647 |
320.51 |
| Oct 21 2021 |
1702 |
320.51 |
| Oct 14 2021 |
1685 |
320.51 |
| Oct 07 2021 |
1602 |
320.51 |
| Sep 30 2021 |
1592 |
320.51 |
| Sep 23 2021 |
1539 |
320.51 |
| Sep 16 2021 |
1539 |
320.51 |
| Sep 09 2021 |
1521 |
320.51 |
| Sep 02 2021 |
1542 |
320.51 |
| Aug 26 2021 |
1538 |
320.51 |
| Aug 19 2021 |
1539 |
320.51 |
| Aug 12 2021 |
1536 |
320.51 |
| Aug 05 2021 |
1559 |
320.51 |
| Jul 29 2021 |
1572 |
320.51 |
| Jun 03 2021 |
1584 |
320.51 |
| Jan 08 2021 |
1781 |
320.51 |
| Jan 01 2021 |
1770 |
320.51 |
| Dec 25 2020 |
1820 |
320.51 |
| Dec 18 2020 |
1849 |
320.51 |
| Dec 11 2020 |
2199 |
320.51 |
| Dec 04 2020 |
2488 |
320.51 |
| Nov 27 2020 |
2404 |
320.51 |
| Nov 20 2020 |
2629 |
320.51 |
| Nov 13 2020 |
2760 |
320.51 |
| Nov 06 2020 |
2928 |
320.51 |
| Oct 30 2020 |
3083 |
320.51 |
| Oct 23 2020 |
3278 |
320.51 |
| Oct 16 2020 |
3397 |
320.51 |
| Oct 09 2020 |
3521 |
320.51 |
| Oct 02 2020 |
3622 |
320.51 |
| Sep 25 2020 |
3677 |
320.51 |
| Sep 18 2020 |
3775 |
320.51 |
| Sep 11 2020 |
3807 |
320.51 |
| Sep 04 2020 |
3857 |
320.51 |
| Aug 28 2020 |
3875 |
320.51 |
| Aug 21 2020 |
3903 |
320.51 |
| Aug 14 2020 |
3909 |
320.51 |
| Aug 07 2020 |
3948 |
320.51 |
| Jul 31 2020 |
3963 |
320.51 |
| Jul 24 2020 |
3963 |
320.51 |
| Jul 17 2020 |
3974 |
320.51 |
| Jul 10 2020 |
3988 |
320.51 |
| Jul 03 2020 |
3997 |
320.51 |
| Jun 26 2020 |
3997 |
320.51 |
| Jun 19 2020 |
3997 |
320.51 |
| Jun 12 2020 |
3999 |
320.51 |
| Jun 05 2020 |
4008 |
320.51 |
| May 29 2020 |
4012 |
320.51 |
| May 22 2020 |
4020 |
320.51 |
| May 15 2020 |
4020 |
320.51 |
| May 08 2020 |
4022 |
320.51 |
| May 01 2020 |
4024 |
320.51 |
| Apr 24 2020 |
4033 |
320.51 |
| Apr 17 2020 |
4033 |
320.51 |
| Apr 10 2020 |
4033 |
320.51 |
| Apr 03 2020 |
4033 |
320.51 |
| Mar 27 2020 |
4033 |
320.51 |
| Mar 20 2020 |
4033 |
320.51 |
| Mar 13 2020 |
4033 |
320.51 |
| Mar 06 2020 |
4033 |
320.51 |
| Feb 28 2020 |
4043 |
320.51 |
| Feb 21 2020 |
4051 |
320.51 |
| Feb 14 2020 |
4054 |
320.51 |
| Feb 07 2020 |
4054 |
320.51 |
| Jan 31 2020 |
4071 |
320.51 |
