| Apr 26 2024 |
434 |
239.97 |
| Apr 25 2024 |
434 |
239.97 |
| Apr 18 2024 |
434 |
239.97 |
| Apr 11 2024 |
434 |
239.97 |
| Apr 04 2024 |
434 |
239.97 |
| Mar 28 2024 |
434 |
239.97 |
| Mar 21 2024 |
434 |
239.97 |
| Mar 14 2024 |
434 |
239.97 |
| Mar 07 2024 |
434 |
239.97 |
| Feb 29 2024 |
434 |
239.97 |
| Feb 22 2024 |
434 |
239.97 |
| Feb 15 2024 |
434 |
239.97 |
| Feb 08 2024 |
432 |
239.97 |
| Feb 01 2024 |
434 |
239.97 |
| Jan 25 2024 |
431 |
239.97 |
| Jan 18 2024 |
438 |
239.97 |
| Jan 11 2024 |
544 |
248.21 |
| Jan 04 2024 |
224 |
220 |
| Dec 28 2023 |
229 |
220 |
| Dec 21 2023 |
220 |
220 |
| Dec 14 2023 |
213 |
220 |
| Dec 07 2023 |
213 |
220 |
| Nov 30 2023 |
212 |
220 |
| Nov 23 2023 |
218 |
220 |
| Nov 16 2023 |
193 |
220 |
| Nov 09 2023 |
164 |
220 |
| Nov 02 2023 |
457 |
256.54 |
| Oct 26 2023 |
437 |
256.54 |
| Oct 19 2023 |
437 |
256.54 |
| Oct 12 2023 |
447 |
256.54 |
| Oct 05 2023 |
463 |
256.54 |
| Sep 28 2023 |
447 |
256.54 |
| Sep 21 2023 |
445 |
256.54 |
| Sep 14 2023 |
451 |
256.54 |
| Sep 07 2023 |
442 |
256.54 |
| Aug 31 2023 |
443 |
256.54 |
| Aug 24 2023 |
429 |
256.54 |
| Aug 17 2023 |
434 |
256.54 |
| Aug 10 2023 |
433 |
256.54 |
| Aug 03 2023 |
434 |
256.54 |
| Jul 27 2023 |
428 |
256.54 |
| Jul 20 2023 |
437 |
256.54 |
| Jul 13 2023 |
437 |
256.54 |
| Jul 06 2023 |
428 |
256.54 |
| Jun 29 2023 |
427 |
256.54 |
| Jun 22 2023 |
427 |
256.54 |
| Jun 15 2023 |
427 |
256.54 |
| Jun 08 2023 |
427 |
256.54 |
| Jun 01 2023 |
427 |
256.54 |
| May 25 2023 |
423 |
256.54 |
| May 18 2023 |
423 |
256.54 |
| May 11 2023 |
423 |
256.54 |
| May 04 2023 |
424 |
256.54 |
| Apr 27 2023 |
426 |
256.54 |
| Apr 20 2023 |
426 |
256.54 |
| Apr 13 2023 |
426 |
256.54 |
| Apr 06 2023 |
424 |
256.54 |
| Mar 30 2023 |
437 |
256.54 |
| Mar 23 2023 |
437 |
256.54 |
| Mar 16 2023 |
437 |
256.54 |
| Mar 09 2023 |
437 |
256.54 |
| Mar 02 2023 |
424 |
256.54 |
| Feb 23 2023 |
424 |
256.54 |
| Feb 16 2023 |
425 |
256.54 |
| Feb 09 2023 |
431 |
256.54 |
| Feb 02 2023 |
447 |
256.54 |
| Jan 26 2023 |
446 |
256.54 |
| Jan 19 2023 |
446 |
256.54 |
| Jan 12 2023 |
794 |
293.08 |
| Jan 05 2023 |
717 |
276.1 |
| Dec 29 2022 |
1390 |
296.79 |
| Dec 22 2022 |
2105 |
297.56 |
| Dec 15 2022 |
2092 |
297.56 |
| Dec 08 2022 |
2090 |
297.56 |
| Dec 01 2022 |
2068 |
297.56 |
| Nov 24 2022 |
2074 |
297.56 |
| Nov 17 2022 |
2025 |
297.56 |
| Nov 10 2022 |
1989 |
297.56 |
| Nov 03 2022 |
1967 |
298.68 |
| Oct 27 2022 |
1807 |
298.68 |
| Oct 20 2022 |
1767 |
298.68 |
| Oct 13 2022 |
1752 |
298.68 |
| Oct 06 2022 |
1739 |
298.68 |
| Sep 29 2022 |
1715 |
298.68 |
| Sep 22 2022 |
1710 |
298.68 |
| Sep 15 2022 |
1688 |
298.68 |
| Sep 08 2022 |
1684 |
298.68 |
| Sep 01 2022 |
1687 |
298.68 |
| Aug 25 2022 |
1686 |
298.68 |
| Aug 18 2022 |
1685 |
298.68 |
| Aug 11 2022 |
1689 |
298.68 |
| Aug 04 2022 |
1682 |
298.68 |
| Jul 28 2022 |
1682 |
298.68 |
| Jul 21 2022 |
1682 |
298.68 |
| Jul 14 2022 |
1682 |
298.68 |
| Jul 07 2022 |
1682 |
298.68 |
| Jun 30 2022 |
1682 |
298.68 |
| Jun 23 2022 |
1674 |
298.68 |
| Jun 16 2022 |
1674 |
298.68 |
| Jun 09 2022 |
1677 |
298.68 |
| Jun 02 2022 |
1677 |
298.68 |
| May 26 2022 |
1678 |
298.68 |
| May 19 2022 |
1678 |
298.68 |
| May 12 2022 |
1678 |
298.68 |
| May 05 2022 |
1678 |
298.68 |
| Apr 28 2022 |
1675 |
298.68 |
| Apr 21 2022 |
1675 |
298.68 |
| Apr 14 2022 |
1675 |
298.68 |
| Apr 07 2022 |
1675 |
298.68 |
| Mar 31 2022 |
1675 |
298.68 |
| Mar 24 2022 |
1675 |
298.68 |
| Mar 17 2022 |
1674 |
298.68 |
| Mar 10 2022 |
1674 |
298.68 |
| Mar 03 2022 |
1674 |
298.68 |
| Feb 24 2022 |
1667 |
298.68 |
| Feb 17 2022 |
1667 |
298.68 |
| Feb 10 2022 |
1676 |
298.68 |
| Feb 03 2022 |
1683 |
298.68 |
| Jan 27 2022 |
1686 |
298.68 |
| Jan 20 2022 |
1158 |
298.71 |
| Jan 13 2022 |
1152 |
298.71 |
| Jan 06 2022 |
2324 |
325.1 |
| Dec 30 2021 |
2342 |
325.1 |
| Dec 23 2021 |
3000 |
348.21 |
| Dec 16 2021 |
3004 |
348.21 |
| Dec 09 2021 |
3026 |
348.21 |
| Dec 02 2021 |
3093 |
348.21 |
| Nov 25 2021 |
3146 |
348.21 |
| Nov 18 2021 |
3160 |
348.21 |
| Nov 11 2021 |
3144 |
348.21 |
| Nov 04 2021 |
3218 |
348.21 |
| Oct 28 2021 |
3317 |
348.21 |
| Oct 21 2021 |
3341 |
348.21 |
| Oct 14 2021 |
3379 |
348.21 |
| Oct 07 2021 |
3299 |
348.21 |
| Sep 30 2021 |
3372 |
348.21 |
| Sep 23 2021 |
3425 |
348.21 |
| Sep 16 2021 |
3501 |
348.21 |
| Sep 09 2021 |
3534 |
348.21 |
| Sep 02 2021 |
3579 |
348.21 |
| Aug 26 2021 |
3582 |
348.21 |
| Aug 19 2021 |
3590 |
348.21 |
| Aug 12 2021 |
3599 |
348.21 |
| Aug 05 2021 |
3608 |
348.21 |
| Jul 29 2021 |
3612 |
348.21 |
| Jun 03 2021 |
3127 |
348.21 |
| May 21 2021 |
1678 |
341.63 |
| May 14 2021 |
1653 |
341.63 |
| May 07 2021 |
1653 |
341.63 |
| Apr 30 2021 |
1640 |
341.63 |
| Apr 23 2021 |
1640 |
341.63 |
| Apr 16 2021 |
1640 |
341.63 |
| Apr 09 2021 |
1640 |
341.63 |
| Apr 02 2021 |
1641 |
341.63 |
| Mar 26 2021 |
1642 |
341.63 |
| Mar 19 2021 |
1633 |
341.63 |
| Mar 12 2021 |
1633 |
341.63 |
| Mar 05 2021 |
1633 |
341.63 |
| Feb 26 2021 |
1633 |
341.63 |
| Feb 19 2021 |
1619 |
341.63 |
| Feb 12 2021 |
1623 |
341.63 |
| Feb 05 2021 |
1624 |
341.63 |
| Jan 29 2021 |
1666 |
341.63 |
| Jan 22 2021 |
1655 |
341.63 |
| Jan 08 2021 |
2219 |
351.5 |
| Jan 01 2021 |
2201 |
351.5 |
| Dec 25 2020 |
2258 |
351.5 |
| Dec 18 2020 |
2313 |
351.5 |
| Dec 11 2020 |
2769 |
351.5 |
| Dec 04 2020 |
3234 |
351.5 |
| Nov 27 2020 |
3171 |
351.5 |
| Nov 20 2020 |
3554 |
351.5 |
| Nov 13 2020 |
3749 |
351.5 |
| Nov 06 2020 |
4009 |
351.5 |
| Oct 30 2020 |
4263 |
351.5 |
| Oct 23 2020 |
4537 |
351.5 |
| Oct 16 2020 |
4696 |
351.5 |
| Oct 09 2020 |
4878 |
351.5 |
| Oct 02 2020 |
5024 |
351.5 |
| Sep 25 2020 |
5122 |
351.5 |
| Sep 18 2020 |
5260 |
351.5 |
| Sep 11 2020 |
5304 |
351.5 |
| Sep 04 2020 |
5379 |
351.5 |
| Aug 28 2020 |
5415 |
351.5 |
| Aug 21 2020 |
5446 |
351.5 |
| Aug 14 2020 |
5450 |
351.5 |
| Aug 07 2020 |
5502 |
351.5 |
| Jul 31 2020 |
5517 |
351.5 |
| Jul 24 2020 |
5517 |
351.5 |
| Jul 17 2020 |
5529 |
351.5 |
| Jul 10 2020 |
5548 |
351.5 |
| Jul 03 2020 |
5572 |
351.5 |
| Jun 26 2020 |
5572 |
351.5 |
| Jun 19 2020 |
5572 |
351.5 |
| Jun 12 2020 |
5575 |
351.5 |
| Jun 05 2020 |
5581 |
351.5 |
| May 29 2020 |
5594 |
351.5 |
| May 22 2020 |
5603 |
351.5 |
| May 15 2020 |
5603 |
351.5 |
| May 08 2020 |
5604 |
351.5 |
| May 01 2020 |
5606 |
351.5 |
| Apr 24 2020 |
5623 |
351.5 |
| Apr 17 2020 |
5623 |
351.5 |
| Apr 10 2020 |
5623 |
351.5 |
| Apr 03 2020 |
5623 |
351.5 |
| Mar 27 2020 |
5623 |
351.5 |
| Mar 20 2020 |
5628 |
351.5 |
| Mar 13 2020 |
5628 |
351.5 |
| Mar 06 2020 |
5628 |
351.5 |
| Feb 28 2020 |
5638 |
351.5 |
| Feb 21 2020 |
5661 |
351.5 |
| Feb 14 2020 |
5664 |
351.5 |
| Feb 07 2020 |
5673 |
351.5 |
| Jan 31 2020 |
5689 |
351.5 |
