| Oct 28 2013 |
2726 |
310.15 |
| Oct 21 2013 |
2664 |
310.15 |
| Oct 14 2013 |
2648 |
310.15 |
| Oct 07 2013 |
2680 |
310.15 |
| Sep 30 2013 |
2680 |
310.15 |
| Sep 23 2013 |
2656 |
310.15 |
| Sep 16 2013 |
2692 |
310.15 |
| Sep 09 2013 |
2687 |
310.15 |
| Sep 02 2013 |
2710 |
310.15 |
| Aug 26 2013 |
2703 |
310.15 |
| Aug 19 2013 |
2710 |
310.15 |
| Aug 12 2013 |
2710 |
310.15 |
| Aug 05 2013 |
2711 |
310.15 |
| Jul 29 2013 |
2711 |
310.15 |
| Jul 22 2013 |
2719 |
310.15 |
| Jul 15 2013 |
2719 |
310.15 |
| Jul 08 2013 |
2718 |
310.15 |
| Jul 01 2013 |
2718 |
310.15 |
| Jun 24 2013 |
2718 |
310.15 |
| Jun 17 2013 |
2718 |
310.15 |
| Jun 10 2013 |
2718 |
310.15 |
| Jun 03 2013 |
2718 |
310.15 |
| May 27 2013 |
2718 |
310.15 |
| May 20 2013 |
2718 |
310.15 |
| May 13 2013 |
2718 |
310.15 |
| May 06 2013 |
2718 |
310.15 |
| Apr 29 2013 |
2718 |
310.15 |
| Apr 22 2013 |
2716 |
310.15 |
| Apr 15 2013 |
2720 |
310.15 |
| Apr 08 2013 |
2720 |
310.15 |
| Apr 01 2013 |
2720 |
310.15 |
| Mar 25 2013 |
2720 |
310.15 |
| Mar 18 2013 |
2720 |
310.15 |
| Mar 11 2013 |
2720 |
310.15 |
| Mar 04 2013 |
2720 |
310.15 |
| Feb 25 2013 |
2720 |
310.15 |
| Feb 18 2013 |
2726 |
310.15 |
| Feb 11 2013 |
2734 |
310.15 |
| Feb 04 2013 |
2719 |
310.15 |
| Jan 28 2013 |
2734 |
310.15 |
| Jan 21 2013 |
2735 |
310.15 |
| Jan 14 2013 |
2772 |
310.15 |
| Jan 07 2013 |
2747 |
310.15 |
| Dec 31 2012 |
2751 |
310.15 |
| Dec 24 2012 |
2755 |
310.15 |
| Dec 17 2012 |
2779 |
310.15 |
| Dec 10 2012 |
2767 |
310.15 |
| Dec 03 2012 |
2805 |
310.15 |
| Nov 26 2012 |
2731 |
310.15 |
| Nov 19 2012 |
2783 |
310.15 |
| Nov 12 2012 |
2804 |
310.15 |
| Oct 29 2012 |
3248 |
319.69 |
| Oct 22 2012 |
4116 |
338.6 |
| Oct 15 2012 |
3886 |
333.48 |
| Oct 02 2012 |
3895 |
333.48 |
| Sep 26 2012 |
3950 |
333.48 |
| Sep 20 2012 |
3907 |
333.48 |
| Sep 13 2012 |
3890 |
333.48 |
| Jan 19 2012 |
3413 |
333.46 |
| Dec 29 2011 |
3373 |
333.46 |
| Dec 13 2011 |
3339 |
333.47 |
| Dec 09 2011 |
3361 |
333.47 |
| Dec 01 2011 |
3349 |
333.47 |
| Nov 25 2011 |
3368 |
333.47 |
| Nov 17 2011 |
3334 |
333.47 |
| Nov 10 2011 |
3386 |
333.47 |
| Nov 04 2011 |
3665 |
340.49 |
| Oct 28 2011 |
2972 |
323.25 |
| Oct 21 2011 |
2978 |
322 |
| Oct 14 2011 |
2946 |
322 |
| Oct 07 2011 |
2845 |
322 |
| Sep 30 2011 |
2854 |
322 |
| Sep 27 2011 |
2811 |
322 |
| Sep 23 2011 |
2748 |
322 |
| Sep 16 2011 |
2675 |
322 |
| Sep 09 2011 |
2623 |
322 |
| Jan 13 2011 |
2634 |
322 |
| Dec 28 2010 |
2765 |
322 |
| Dec 14 2010 |
2746 |
322 |
| Dec 03 2010 |
2780 |
322 |
| Nov 26 2010 |
2783 |
322 |
| Nov 19 2010 |
2758 |
322 |
| Nov 12 2010 |
2712 |
322 |
| Nov 04 2010 |
2675 |
322 |
| Oct 28 2010 |
2534 |
322 |
| Oct 23 2009 |
3254 |
364 |
| Oct 16 2009 |
3258 |
364 |
| Oct 09 2009 |
3236 |
364 |
| Oct 02 2009 |
3162 |
364 |
| Sep 25 2009 |
3037 |
364 |
| Sep 18 2009 |
2976 |
364 |
| Sep 11 2009 |
2964 |
364 |
| Jan 30 2009 |
2919 |
364 |
| Jan 09 2009 |
2734 |
364 |
| Dec 18 2008 |
2561 |
364 |
| Dec 12 2008 |
2582 |
364 |
| Dec 05 2008 |
2575 |
364 |
| Nov 28 2008 |
2518 |
364 |
| Nov 21 2008 |
2514 |
364 |
| Nov 14 2008 |
2441 |
364 |
| Nov 07 2008 |
2344 |
364 |
| Oct 31 2008 |
2152 |
364 |
