| Apr 25 2024 |
92 |
319.28 |
| Apr 18 2024 |
92 |
319.28 |
| Apr 11 2024 |
92 |
319.28 |
| Apr 04 2024 |
92 |
319.28 |
| Mar 28 2024 |
92 |
319.28 |
| Mar 21 2024 |
92 |
319.28 |
| Mar 14 2024 |
92 |
319.28 |
| Mar 07 2024 |
92 |
319.28 |
| Feb 29 2024 |
92 |
319.28 |
| Feb 22 2024 |
92 |
319.28 |
| Feb 15 2024 |
92 |
319.28 |
| Feb 08 2024 |
92 |
319.28 |
| Feb 01 2024 |
93 |
319.28 |
| Jan 25 2024 |
83 |
315.03 |
| Jan 18 2024 |
83 |
315.03 |
| Jan 11 2024 |
83 |
315.03 |
| Jan 04 2024 |
84 |
314.67 |
| Dec 28 2023 |
80 |
313.56 |
| Dec 21 2023 |
78 |
314.01 |
| Dec 14 2023 |
82 |
314.01 |
| Dec 07 2023 |
99 |
324.84 |
| Nov 30 2023 |
103 |
325.4 |
| Nov 23 2023 |
83 |
318.42 |
| Nov 16 2023 |
86 |
318.42 |
| Nov 09 2023 |
90 |
318.42 |
| Nov 02 2023 |
96 |
321.74 |
| Oct 26 2023 |
152 |
348.09 |
| Oct 19 2023 |
239 |
380.38 |
| Oct 12 2023 |
236 |
380.38 |
| Oct 05 2023 |
236 |
380.38 |
| Sep 28 2023 |
211 |
372.01 |
| Sep 21 2023 |
210 |
372.01 |
| Sep 14 2023 |
215 |
373.38 |
| Sep 07 2023 |
221 |
373.38 |
| Aug 31 2023 |
222 |
373.38 |
| Aug 24 2023 |
222 |
373.38 |
| Aug 17 2023 |
222 |
373.38 |
| Aug 10 2023 |
222 |
373.38 |
| Aug 03 2023 |
222 |
373.38 |
| Jul 27 2023 |
221 |
373.38 |
| Jul 20 2023 |
220 |
373.38 |
| Jul 13 2023 |
220 |
373.38 |
| Jul 06 2023 |
220 |
373.38 |
| Jun 29 2023 |
220 |
373.38 |
| Jun 22 2023 |
220 |
373.38 |
| Jun 15 2023 |
220 |
373.38 |
| Jun 08 2023 |
220 |
373.38 |
| Jun 01 2023 |
220 |
373.38 |
| May 25 2023 |
220 |
373.38 |
| May 18 2023 |
220 |
373.38 |
| May 11 2023 |
220 |
373.38 |
| May 04 2023 |
220 |
373.38 |
| Apr 27 2023 |
220 |
373.38 |
| Apr 20 2023 |
220 |
373.38 |
| Apr 13 2023 |
219 |
373.38 |
| Apr 06 2023 |
219 |
373.38 |
| Mar 30 2023 |
219 |
373.38 |
| Mar 23 2023 |
219 |
373.38 |
| Mar 16 2023 |
219 |
373.38 |
| Mar 09 2023 |
219 |
373.38 |
| Mar 02 2023 |
219 |
373.38 |
| Feb 23 2023 |
220 |
373.38 |
| Feb 16 2023 |
218 |
373.38 |
| Feb 09 2023 |
220 |
373.38 |
| Feb 02 2023 |
220 |
373.38 |
| Jan 26 2023 |
219 |
373.38 |
| Jan 19 2023 |
219 |
373.38 |
| Jan 12 2023 |
161 |
355.73 |
| Jan 05 2023 |
150 |
351.65 |
| Dec 29 2022 |
158 |
354.08 |
| Dec 22 2022 |
202 |
349.15 |
| Dec 15 2022 |
201 |
349.15 |
| Dec 08 2022 |
198 |
349.15 |
| Dec 01 2022 |
197 |
349.15 |
| Nov 24 2022 |
195 |
349.15 |
| Nov 17 2022 |
189 |
349.15 |
| Nov 10 2022 |
189 |
349.15 |
| Nov 03 2022 |
191 |
349.15 |
| Oct 27 2022 |
176 |
348.29 |
| Oct 20 2022 |
173 |
348.29 |
| Oct 13 2022 |
173 |
347.5 |
| Oct 06 2022 |
172 |
347.5 |
| Sep 29 2022 |
171 |
347.5 |
| Sep 22 2022 |
172 |
347.5 |
| Sep 15 2022 |
172 |
347.5 |
| Sep 08 2022 |
173 |
347.5 |
| Sep 01 2022 |
174 |
347.5 |
| Aug 25 2022 |
173 |
347.5 |
| Aug 18 2022 |
173 |
347.5 |
| Aug 11 2022 |
173 |
347.5 |
| Aug 04 2022 |
173 |
347.5 |
| Jul 28 2022 |
173 |
347.5 |
| Jul 21 2022 |
173 |
347.5 |
| Jul 14 2022 |
173 |
347.5 |
| Jul 07 2022 |
173 |
347.5 |
| Jun 30 2022 |
173 |
347.5 |
| Jun 23 2022 |
173 |
347.5 |
| Jun 16 2022 |
173 |
347.5 |
| Jun 09 2022 |
173 |
347.5 |
| Jun 02 2022 |
173 |
347.5 |
| May 26 2022 |
173 |
347.5 |
| May 19 2022 |
173 |
347.5 |
| May 12 2022 |
173 |
347.5 |
| May 05 2022 |
173 |
347.5 |
| Apr 28 2022 |
173 |
347.5 |
| Apr 21 2022 |
173 |
347.5 |
| Apr 14 2022 |
173 |
347.5 |
| Apr 07 2022 |
173 |
347.5 |
| Mar 31 2022 |
173 |
347.5 |
| Mar 24 2022 |
173 |
347.5 |
| Mar 17 2022 |
173 |
347.5 |
| Mar 10 2022 |
173 |
347.5 |
| Mar 03 2022 |
173 |
347.5 |
| Feb 24 2022 |
197 |
355.62 |
| Feb 17 2022 |
197 |
355.62 |
| Feb 10 2022 |
197 |
355.62 |
| Feb 03 2022 |
197 |
355.62 |
| Jan 27 2022 |
196 |
355.62 |
| Jan 20 2022 |
265 |
375.67 |
| Jan 13 2022 |
269 |
375.67 |
| Jan 06 2022 |
276 |
375.67 |
| Dec 30 2021 |
279 |
375.67 |
| Dec 23 2021 |
278 |
375.67 |
| Dec 16 2021 |
279 |
375.67 |
| Dec 09 2021 |
275 |
375.67 |
| Dec 02 2021 |
285 |
375.67 |
| Nov 25 2021 |
214 |
357.88 |
| Nov 18 2021 |
249 |
366.03 |
| Nov 11 2021 |
321 |
381.18 |
| Nov 04 2021 |
329 |
381.18 |
| Oct 28 2021 |
442 |
401.25 |
| Oct 21 2021 |
499 |
411.28 |
| Oct 14 2021 |
505 |
411.28 |
| Oct 07 2021 |
534 |
486.23 |
| Sep 30 2021 |
534 |
486.23 |
| Sep 23 2021 |
536 |
486.23 |
| Sep 16 2021 |
508 |
486.23 |
| Sep 09 2021 |
499 |
486.23 |
| Sep 02 2021 |
497 |
486.23 |
| Aug 26 2021 |
477 |
486.23 |
| Aug 19 2021 |
478 |
486.23 |
| Aug 12 2021 |
477 |
486.23 |
| Aug 05 2021 |
487 |
486.23 |
| Jul 29 2021 |
488 |
486.23 |
| Jun 03 2021 |
488 |
486.23 |
| May 21 2021 |
3410 |
454 |
| May 14 2021 |
3313 |
454 |
| May 07 2021 |
3313 |
454 |
| Apr 30 2021 |
3264 |
454 |
| Apr 23 2021 |
3264 |
454 |
| Apr 16 2021 |
3264 |
454 |
| Apr 09 2021 |
3264 |
454 |
| Apr 02 2021 |
3258 |
454 |
| Mar 26 2021 |
3259 |
454 |
| Mar 19 2021 |
3244 |
454 |
| Mar 12 2021 |
3244 |
454 |
| Mar 05 2021 |
3244 |
454 |
| Feb 26 2021 |
3244 |
454 |
| Feb 19 2021 |
3204 |
454 |
| Feb 12 2021 |
3231 |
454 |
| Feb 05 2021 |
3235 |
454 |
| Jan 29 2021 |
3297 |
454 |
| Jan 22 2021 |
3275 |
454 |
| Jan 15 2021 |
3034 |
454 |
| Jan 08 2021 |
4519 |
486.23 |
| Jan 01 2021 |
4498 |
486.23 |
| Dec 25 2020 |
4617 |
486.23 |
| Dec 18 2020 |
4860 |
486.23 |
| Dec 11 2020 |
6006 |
486.23 |
| Dec 04 2020 |
7485 |
486.23 |
| Nov 27 2020 |
8449 |
518.46 |
| Nov 20 2020 |
10229 |
518.46 |
| Nov 13 2020 |
11401 |
518.46 |
| Nov 06 2020 |
12401 |
518.46 |
| Oct 30 2020 |
13432 |
518.46 |
| Oct 23 2020 |
14519 |
518.46 |
| Oct 16 2020 |
15327 |
518.46 |
| Oct 09 2020 |
16109 |
518.46 |
| Oct 02 2020 |
16740 |
518.46 |
| Sep 25 2020 |
17166 |
518.46 |
| Sep 18 2020 |
17629 |
518.46 |
| Sep 11 2020 |
17947 |
518.46 |
| Sep 04 2020 |
18301 |
518.46 |
| Aug 28 2020 |
18471 |
518.46 |
| Aug 21 2020 |
18530 |
518.46 |
| Aug 14 2020 |
18549 |
518.46 |
| Aug 07 2020 |
18695 |
518.46 |
| Jul 31 2020 |
18783 |
518.46 |
| Jul 24 2020 |
18783 |
518.46 |
| Jul 17 2020 |
18814 |
518.46 |
| Jul 10 2020 |
18851 |
518.46 |
| Jul 03 2020 |
18923 |
518.46 |
| Jun 26 2020 |
18923 |
518.46 |
| Jun 19 2020 |
18923 |
518.46 |
| Jun 12 2020 |
18933 |
518.46 |
| Jun 05 2020 |
18961 |
518.46 |
| May 29 2020 |
18988 |
518.46 |
| May 22 2020 |
19034 |
518.46 |
| May 15 2020 |
19034 |
518.46 |
| May 08 2020 |
19042 |
518.46 |
| May 01 2020 |
19055 |
518.46 |
| Apr 24 2020 |
19111 |
518.46 |
| Apr 17 2020 |
19112 |
518.46 |
| Apr 10 2020 |
19112 |
518.46 |
| Apr 03 2020 |
19112 |
518.46 |
| Mar 27 2020 |
19112 |
518.46 |
| Mar 20 2020 |
19126 |
518.46 |
| Mar 13 2020 |
19126 |
518.46 |
| Mar 06 2020 |
19126 |
518.46 |
| Feb 28 2020 |
19105 |
518.46 |
| Feb 21 2020 |
19172 |
518.46 |
| Feb 14 2020 |
19183 |
518.46 |
| Feb 07 2020 |
19209 |
518.46 |
| Jan 31 2020 |
19229 |
518.46 |
