| Jan 05 2023 |
833 |
284.6 |
| Dec 29 2022 |
825 |
284.6 |
| Dec 22 2022 |
1067 |
284.6 |
| Dec 15 2022 |
1052 |
284.6 |
| Dec 08 2022 |
1050 |
284.6 |
| Dec 01 2022 |
1053 |
284.6 |
| Nov 24 2022 |
1042 |
284.6 |
| Nov 17 2022 |
1046 |
284.6 |
| Nov 10 2022 |
1037 |
284.6 |
| Nov 03 2022 |
1033 |
284.6 |
| Oct 27 2022 |
1035 |
284.6 |
| Oct 20 2022 |
1044 |
284.6 |
| Oct 13 2022 |
1043 |
284.6 |
| Oct 06 2022 |
991 |
284.6 |
| Sep 29 2022 |
990 |
284.6 |
| Sep 22 2022 |
992 |
284.6 |
| Sep 15 2022 |
984 |
284.6 |
| Sep 08 2022 |
976 |
284.6 |
| Sep 01 2022 |
974 |
284.6 |
| Aug 25 2022 |
974 |
284.6 |
| Aug 18 2022 |
975 |
284.6 |
| Aug 11 2022 |
970 |
284.6 |
| Aug 04 2022 |
957 |
284.6 |
| Jul 28 2022 |
957 |
284.6 |
| Jul 21 2022 |
957 |
284.6 |
| Jul 14 2022 |
957 |
284.6 |
| Jul 07 2022 |
957 |
284.6 |
| Jun 30 2022 |
957 |
284.6 |
| Jun 23 2022 |
962 |
284.6 |
| Jun 16 2022 |
962 |
284.6 |
| Jun 09 2022 |
962 |
284.6 |
| Jun 02 2022 |
962 |
284.6 |
| May 26 2022 |
959 |
284.6 |
| May 19 2022 |
959 |
284.6 |
| May 12 2022 |
959 |
284.6 |
| May 05 2022 |
959 |
284.6 |
| Apr 28 2022 |
959 |
284.6 |
| Apr 21 2022 |
959 |
284.6 |
| Apr 14 2022 |
959 |
284.6 |
| Apr 07 2022 |
959 |
284.6 |
| Mar 31 2022 |
959 |
284.6 |
| Mar 24 2022 |
959 |
284.6 |
| Mar 17 2022 |
960 |
284.6 |
| Mar 10 2022 |
960 |
284.6 |
| Mar 03 2022 |
960 |
284.6 |
| Feb 24 2022 |
936 |
284.6 |
| Feb 17 2022 |
945 |
284.6 |
| Feb 10 2022 |
950 |
284.6 |
| Feb 03 2022 |
945 |
284.6 |
| Jan 27 2022 |
955 |
284.6 |
| Jan 06 2022 |
1679 |
326.27 |
| Dec 30 2021 |
1683 |
326.27 |
| Dec 23 2021 |
1673 |
326.27 |
| Dec 16 2021 |
1683 |
326.27 |
| Dec 09 2021 |
1728 |
326.27 |
| Dec 02 2021 |
1770 |
326.27 |
| Nov 25 2021 |
1780 |
326.27 |
| Nov 18 2021 |
1799 |
326.27 |
| Nov 11 2021 |
1792 |
326.27 |
| Nov 04 2021 |
1801 |
326.27 |
| Oct 28 2021 |
1743 |
326.27 |
| Oct 21 2021 |
1794 |
326.27 |
| Oct 14 2021 |
1773 |
326.27 |
| Oct 07 2021 |
1685 |
326.27 |
| Sep 30 2021 |
1683 |
326.27 |
| Sep 23 2021 |
1627 |
326.27 |
| Sep 16 2021 |
1621 |
326.27 |
| Sep 09 2021 |
1599 |
326.27 |
| Sep 02 2021 |
1625 |
326.27 |
| Aug 26 2021 |
1624 |
326.27 |
| Aug 19 2021 |
1624 |
326.27 |
| Aug 12 2021 |
1621 |
326.27 |
| Aug 05 2021 |
1644 |
326.27 |
| Jul 29 2021 |
1659 |
326.27 |
| Jun 03 2021 |
1671 |
326.27 |
| Jan 08 2021 |
1862 |
326.27 |
| Jan 01 2021 |
1849 |
326.27 |
| Dec 25 2020 |
1901 |
326.27 |
| Dec 18 2020 |
1936 |
326.27 |
| Dec 11 2020 |
2309 |
326.27 |
| Dec 04 2020 |
2621 |
326.27 |
| Nov 27 2020 |
2530 |
326.27 |
| Nov 20 2020 |
2787 |
326.27 |
| Nov 13 2020 |
2933 |
326.27 |
| Nov 06 2020 |
3114 |
326.27 |
| Oct 30 2020 |
3272 |
326.27 |
| Oct 23 2020 |
3465 |
326.27 |
| Oct 16 2020 |
3599 |
326.27 |
| Oct 09 2020 |
3720 |
326.27 |
| Oct 02 2020 |
3838 |
326.27 |
| Sep 25 2020 |
3910 |
326.27 |
| Sep 18 2020 |
3998 |
326.27 |
| Sep 11 2020 |
4024 |
326.27 |
| Sep 04 2020 |
4084 |
326.27 |
| Aug 28 2020 |
4103 |
326.27 |
| Aug 21 2020 |
4131 |
326.27 |
| Aug 14 2020 |
4137 |
326.27 |
| Aug 07 2020 |
4176 |
326.27 |
| Jul 31 2020 |
4194 |
326.27 |
| Jul 24 2020 |
4194 |
326.27 |
| Jul 17 2020 |
4207 |
326.27 |
| Jul 10 2020 |
4221 |
326.27 |
| Jul 03 2020 |
4230 |
326.27 |
| Jun 26 2020 |
4230 |
326.27 |
| Jun 19 2020 |
4230 |
326.27 |
| Jun 12 2020 |
4231 |
326.27 |
| Jun 05 2020 |
4240 |
326.27 |
| May 29 2020 |
4247 |
326.27 |
| May 22 2020 |
4253 |
326.27 |
| May 15 2020 |
4253 |
326.27 |
| May 08 2020 |
4254 |
326.27 |
| May 01 2020 |
4255 |
326.27 |
| Apr 24 2020 |
4265 |
326.27 |
| Apr 17 2020 |
4265 |
326.27 |
| Apr 10 2020 |
4265 |
326.27 |
| Apr 03 2020 |
4265 |
326.27 |
| Mar 27 2020 |
4265 |
326.27 |
| Mar 20 2020 |
4266 |
326.27 |
| Mar 13 2020 |
4266 |
326.27 |
| Mar 06 2020 |
4266 |
326.27 |
| Feb 28 2020 |
4278 |
326.27 |
| Feb 21 2020 |
4286 |
326.27 |
| Feb 14 2020 |
4289 |
326.27 |
| Feb 07 2020 |
4292 |
326.27 |
| Jan 31 2020 |
4309 |
326.27 |
