| Jan 05 2023 |
659 |
271.4 |
| Dec 29 2022 |
653 |
271.4 |
| Dec 22 2022 |
833 |
271.4 |
| Dec 15 2022 |
819 |
271.4 |
| Dec 08 2022 |
823 |
271.4 |
| Dec 01 2022 |
825 |
271.4 |
| Nov 24 2022 |
815 |
271.4 |
| Nov 17 2022 |
819 |
271.4 |
| Nov 10 2022 |
812 |
271.4 |
| Nov 03 2022 |
801 |
271.4 |
| Oct 27 2022 |
804 |
271.4 |
| Oct 20 2022 |
820 |
271.4 |
| Oct 13 2022 |
822 |
271.4 |
| Oct 06 2022 |
774 |
271.4 |
| Sep 29 2022 |
773 |
271.4 |
| Sep 22 2022 |
778 |
271.4 |
| Sep 15 2022 |
773 |
271.4 |
| Sep 08 2022 |
767 |
271.4 |
| Sep 01 2022 |
767 |
271.4 |
| Aug 25 2022 |
769 |
271.4 |
| Aug 18 2022 |
770 |
271.4 |
| Aug 11 2022 |
765 |
271.4 |
| Aug 04 2022 |
753 |
271.4 |
| Jul 28 2022 |
753 |
271.4 |
| Jul 21 2022 |
753 |
271.4 |
| Jul 14 2022 |
753 |
271.4 |
| Jul 07 2022 |
753 |
271.4 |
| Jun 30 2022 |
753 |
271.4 |
| Jun 23 2022 |
757 |
271.4 |
| Jun 16 2022 |
757 |
271.4 |
| Jun 09 2022 |
756 |
271.4 |
| Jun 02 2022 |
756 |
271.4 |
| May 26 2022 |
754 |
271.4 |
| May 19 2022 |
754 |
271.4 |
| May 12 2022 |
754 |
271.4 |
| May 05 2022 |
754 |
271.4 |
| Apr 28 2022 |
753 |
271.4 |
| Apr 21 2022 |
753 |
271.4 |
| Apr 14 2022 |
753 |
271.4 |
| Apr 07 2022 |
753 |
271.4 |
| Mar 31 2022 |
753 |
271.4 |
| Mar 24 2022 |
753 |
271.4 |
| Mar 17 2022 |
754 |
271.4 |
| Mar 10 2022 |
754 |
271.4 |
| Mar 03 2022 |
754 |
271.4 |
| Feb 24 2022 |
733 |
271.4 |
| Feb 17 2022 |
740 |
271.4 |
| Feb 10 2022 |
744 |
271.4 |
| Feb 03 2022 |
742 |
271.4 |
| Jan 27 2022 |
751 |
271.4 |
| Jan 06 2022 |
1002 |
280.98 |
| Dec 30 2021 |
1000 |
280.98 |
| Dec 23 2021 |
992 |
280.98 |
| Dec 16 2021 |
992 |
280.98 |
| Dec 09 2021 |
1019 |
280.98 |
| Dec 02 2021 |
1039 |
280.98 |
| Nov 25 2021 |
1050 |
280.98 |
| Nov 18 2021 |
1034 |
280.98 |
| Nov 11 2021 |
1052 |
280.98 |
| Nov 04 2021 |
1062 |
280.98 |
| Oct 28 2021 |
1049 |
280.98 |
| Oct 21 2021 |
1068 |
280.98 |
| Oct 14 2021 |
1060 |
280.98 |
| Oct 07 2021 |
1013 |
280.98 |
| Sep 30 2021 |
1010 |
280.98 |
| Sep 23 2021 |
978 |
280.98 |
| Sep 16 2021 |
984 |
280.98 |
| Sep 09 2021 |
984 |
280.98 |
| Sep 02 2021 |
1007 |
280.98 |
| Aug 26 2021 |
1003 |
280.98 |
| Aug 19 2021 |
1002 |
280.98 |
| Aug 12 2021 |
1001 |
280.98 |
| Aug 05 2021 |
1021 |
280.98 |
| Jul 29 2021 |
1025 |
280.98 |
| Jun 03 2021 |
1026 |
280.98 |
| Jan 08 2021 |
1250 |
280.98 |
| Jan 01 2021 |
1230 |
280.98 |
| Dec 25 2020 |
1268 |
280.98 |
| Dec 18 2020 |
1278 |
280.98 |
| Dec 11 2020 |
1468 |
280.98 |
| Dec 04 2020 |
1605 |
280.98 |
| Nov 27 2020 |
1563 |
280.98 |
| Nov 20 2020 |
1682 |
280.98 |
| Nov 13 2020 |
1755 |
280.98 |
| Nov 06 2020 |
1865 |
280.98 |
| Oct 30 2020 |
1949 |
280.98 |
| Oct 23 2020 |
2056 |
280.98 |
| Oct 16 2020 |
2125 |
280.98 |
| Oct 09 2020 |
2180 |
280.98 |
| Oct 02 2020 |
2231 |
280.98 |
| Sep 25 2020 |
2254 |
280.98 |
| Sep 18 2020 |
2307 |
280.98 |
| Sep 11 2020 |
2316 |
280.98 |
| Sep 04 2020 |
2351 |
280.98 |
| Aug 28 2020 |
2354 |
280.98 |
| Aug 21 2020 |
2377 |
280.98 |
| Aug 14 2020 |
2380 |
280.98 |
| Aug 07 2020 |
2413 |
280.98 |
| Jul 31 2020 |
2420 |
280.98 |
| Jul 24 2020 |
2420 |
280.98 |
| Jul 17 2020 |
2427 |
280.98 |
| Jul 10 2020 |
2437 |
280.98 |
| Jul 03 2020 |
2441 |
280.98 |
| Jun 26 2020 |
2441 |
280.98 |
| Jun 19 2020 |
2441 |
280.98 |
| Jun 12 2020 |
2443 |
280.98 |
| Jun 05 2020 |
2444 |
280.98 |
| May 29 2020 |
2443 |
280.98 |
| May 22 2020 |
2447 |
280.98 |
| May 15 2020 |
2447 |
280.98 |
| May 08 2020 |
2447 |
280.98 |
| May 01 2020 |
2450 |
280.98 |
| Apr 24 2020 |
2455 |
280.98 |
| Apr 17 2020 |
2455 |
280.98 |
| Apr 10 2020 |
2455 |
280.98 |
| Apr 03 2020 |
2455 |
280.98 |
| Mar 27 2020 |
2455 |
280.98 |
| Mar 20 2020 |
2455 |
280.98 |
| Mar 13 2020 |
2455 |
280.98 |
| Mar 06 2020 |
2455 |
280.98 |
| Feb 28 2020 |
2459 |
280.98 |
| Feb 21 2020 |
2457 |
280.98 |
| Feb 14 2020 |
2464 |
280.98 |
| Feb 07 2020 |
2460 |
280.98 |
| Jan 31 2020 |
2473 |
280.98 |
