Oct 06 2022 |
1427 |
311.61 |
Sep 29 2022 |
1411 |
311.61 |
Sep 22 2022 |
1412 |
311.61 |
Sep 15 2022 |
1395 |
311.61 |
Sep 08 2022 |
1383 |
311.61 |
Sep 01 2022 |
1381 |
311.61 |
Aug 25 2022 |
1381 |
311.61 |
Aug 18 2022 |
1381 |
311.61 |
Aug 11 2022 |
1373 |
311.61 |
Aug 04 2022 |
1358 |
311.61 |
Jul 28 2022 |
1358 |
311.61 |
Jul 21 2022 |
1358 |
311.61 |
Jul 14 2022 |
1358 |
311.61 |
Jul 07 2022 |
1358 |
311.61 |
Jun 30 2022 |
1358 |
311.61 |
Jun 23 2022 |
1363 |
311.61 |
Jun 16 2022 |
1363 |
311.61 |
Jun 09 2022 |
1363 |
311.61 |
Jun 02 2022 |
1363 |
311.61 |
May 26 2022 |
1360 |
311.61 |
May 19 2022 |
1360 |
311.61 |
May 12 2022 |
1360 |
311.61 |
May 05 2022 |
1360 |
311.61 |
Apr 28 2022 |
1360 |
311.61 |
Apr 21 2022 |
1360 |
311.61 |
Apr 14 2022 |
1360 |
311.61 |
Apr 07 2022 |
1360 |
311.61 |
Mar 31 2022 |
1360 |
311.61 |
Mar 24 2022 |
1360 |
311.61 |
Mar 17 2022 |
1361 |
311.61 |
Mar 10 2022 |
1361 |
311.61 |
Mar 03 2022 |
1361 |
311.61 |
Feb 24 2022 |
1335 |
311.61 |
Feb 17 2022 |
1340 |
311.61 |
Feb 10 2022 |
1342 |
311.61 |
Feb 03 2022 |
1340 |
311.61 |
Jan 27 2022 |
1350 |
311.61 |
Jan 20 2022 |
1311 |
311.61 |
Jan 13 2022 |
1307 |
311.61 |
Jan 06 2022 |
1435 |
308.66 |
Dec 30 2021 |
1442 |
308.66 |
Dec 23 2021 |
1429 |
308.66 |
Dec 16 2021 |
1440 |
308.66 |
Dec 09 2021 |
1468 |
308.66 |
Dec 02 2021 |
1504 |
308.66 |
Nov 25 2021 |
1516 |
308.66 |
Nov 18 2021 |
1516 |
308.66 |
Nov 11 2021 |
1514 |
308.66 |
Nov 04 2021 |
1527 |
308.66 |
Oct 28 2021 |
1485 |
308.66 |
Oct 21 2021 |
1525 |
308.66 |
Oct 14 2021 |
1505 |
308.66 |
Oct 07 2021 |
1427 |
308.66 |
Sep 30 2021 |
1420 |
308.66 |
Sep 23 2021 |
1379 |
308.66 |
Sep 16 2021 |
1380 |
308.66 |
Sep 09 2021 |
1371 |
308.66 |
Sep 02 2021 |
1392 |
308.66 |
Aug 26 2021 |
1387 |
308.66 |
Aug 19 2021 |
1387 |
308.66 |
Aug 12 2021 |
1385 |
308.66 |
Aug 05 2021 |
1407 |
308.66 |
Jul 29 2021 |
1421 |
308.66 |
Jun 03 2021 |
1426 |
308.66 |
May 21 2021 |
1354 |
311.61 |
May 14 2021 |
1335 |
311.61 |
May 07 2021 |
1335 |
311.61 |
Apr 30 2021 |
1327 |
311.61 |
Apr 23 2021 |
1327 |
311.61 |
Apr 16 2021 |
1327 |
311.61 |
Apr 09 2021 |
1327 |
311.61 |
Apr 02 2021 |
1327 |
311.61 |
Mar 26 2021 |
1327 |
311.61 |
Mar 19 2021 |
1318 |
311.61 |
Mar 12 2021 |
1318 |
311.61 |
Mar 05 2021 |
1318 |
311.61 |
Feb 26 2021 |
1318 |
311.61 |
Feb 19 2021 |
1299 |
311.61 |
Feb 12 2021 |
1311 |
311.61 |
Feb 05 2021 |
1312 |
311.61 |
Jan 29 2021 |
1341 |
311.61 |
Jan 22 2021 |
1331 |
311.61 |
Jan 15 2021 |
1219 |
311.61 |
Jan 08 2021 |
1656 |
308.66 |
Jan 01 2021 |
1641 |
308.66 |
Dec 25 2020 |
1686 |
308.66 |
Dec 18 2020 |
1709 |
308.66 |
Dec 11 2020 |
1999 |
308.66 |
Dec 04 2020 |
2250 |
308.66 |
Nov 27 2020 |
2094 |
305.72 |
Nov 20 2020 |
2274 |
305.72 |
Nov 13 2020 |
2380 |
305.72 |
Nov 06 2020 |
2520 |
305.72 |
Oct 30 2020 |
2643 |
305.72 |
Oct 23 2020 |
2804 |
305.72 |
Oct 16 2020 |
2906 |
305.72 |
Oct 09 2020 |
2990 |
305.72 |
Oct 02 2020 |
3086 |
305.72 |
Sep 25 2020 |
3134 |
305.72 |
Sep 18 2020 |
3212 |
305.72 |
Sep 11 2020 |
3242 |
305.72 |
Sep 04 2020 |
3272 |
305.72 |
Aug 28 2020 |
3280 |
305.72 |
Aug 21 2020 |
3311 |
305.72 |
Aug 14 2020 |
3318 |
305.72 |
Aug 07 2020 |
3354 |
305.72 |
Jul 31 2020 |
3370 |
305.72 |
Jul 24 2020 |
3370 |
305.72 |
Jul 17 2020 |
3380 |
305.72 |
Jul 10 2020 |
3392 |
305.72 |
Jul 03 2020 |
3399 |
305.72 |
Jun 26 2020 |
3399 |
305.72 |
Jun 19 2020 |
3399 |
305.72 |
Jun 12 2020 |
3402 |
305.72 |
Jun 05 2020 |
3409 |
305.72 |
May 29 2020 |
3413 |
305.72 |
May 22 2020 |
3411 |
305.72 |
May 15 2020 |
3411 |
305.72 |
May 08 2020 |
3410 |
305.72 |
May 01 2020 |
3413 |
305.72 |
Apr 24 2020 |
3419 |
305.72 |
Apr 17 2020 |
3419 |
305.72 |
Apr 10 2020 |
3419 |
305.72 |
Apr 03 2020 |
3419 |
305.72 |
Mar 27 2020 |
3419 |
305.72 |
Mar 20 2020 |
3419 |
305.72 |
Mar 13 2020 |
3419 |
305.72 |
Mar 06 2020 |
3419 |
305.72 |
Feb 28 2020 |
3428 |
305.72 |
Feb 21 2020 |
3441 |
305.72 |
Feb 14 2020 |
3443 |
305.72 |
Feb 07 2020 |
3442 |
305.72 |
Jan 31 2020 |
3454 |
305.72 |