| May 07 2024 |
361 |
406.6 |
| May 03 2024 |
361 |
406.6 |
| Apr 25 2024 |
361 |
406.6 |
| Apr 18 2024 |
361 |
406.6 |
| Apr 11 2024 |
361 |
406.6 |
| Apr 04 2024 |
361 |
406.6 |
| Mar 28 2024 |
361 |
406.6 |
| Mar 21 2024 |
361 |
406.6 |
| Mar 14 2024 |
361 |
406.6 |
| Mar 07 2024 |
361 |
406.6 |
| Feb 29 2024 |
361 |
406.6 |
| Feb 22 2024 |
361 |
406.6 |
| Feb 15 2024 |
362 |
406.6 |
| Feb 08 2024 |
362 |
406.6 |
| Feb 01 2024 |
363 |
406.6 |
| Jan 25 2024 |
364 |
406.6 |
| Jan 18 2024 |
363 |
406.6 |
| Jan 11 2024 |
336 |
400.14 |
| Jan 04 2024 |
339 |
400.14 |
| Dec 28 2023 |
335 |
400.14 |
| Dec 21 2023 |
336 |
400.14 |
| Dec 14 2023 |
339 |
400.14 |
| Dec 07 2023 |
328 |
400.14 |
| Nov 30 2023 |
333 |
400.14 |
| Nov 23 2023 |
323 |
400.14 |
| Nov 16 2023 |
332 |
400.14 |
| Nov 09 2023 |
340 |
400.14 |
| Nov 02 2023 |
330 |
400.14 |
| Oct 26 2023 |
336 |
405.34 |
| Oct 19 2023 |
337 |
405.34 |
| Oct 12 2023 |
351 |
408.53 |
| Oct 05 2023 |
321 |
402.35 |
| Sep 28 2023 |
322 |
402.35 |
| Sep 21 2023 |
326 |
402.35 |
| Sep 14 2023 |
338 |
405.2 |
| Sep 07 2023 |
109 |
409.87 |
| Aug 31 2023 |
108 |
409.87 |
| Aug 24 2023 |
106 |
409.87 |
| Aug 17 2023 |
107 |
409.87 |
| Aug 10 2023 |
107 |
409.87 |
| Aug 03 2023 |
107 |
409.87 |
| Jul 27 2023 |
107 |
409.87 |
| Jul 20 2023 |
110 |
409.87 |
| Jul 13 2023 |
110 |
409.87 |
| Jul 06 2023 |
109 |
409.87 |
| Jun 29 2023 |
109 |
409.87 |
| Jun 22 2023 |
109 |
409.87 |
| Jun 15 2023 |
109 |
409.87 |
| Jun 08 2023 |
110 |
409.87 |
| Jun 01 2023 |
110 |
409.87 |
| May 25 2023 |
111 |
409.87 |
| May 18 2023 |
111 |
409.87 |
| May 11 2023 |
111 |
409.87 |
| May 04 2023 |
111 |
409.87 |
| Apr 27 2023 |
111 |
409.87 |
| Apr 20 2023 |
111 |
409.87 |
| Apr 13 2023 |
112 |
409.87 |
| Apr 06 2023 |
112 |
409.87 |
| Mar 30 2023 |
110 |
409.87 |
| Mar 23 2023 |
110 |
409.87 |
| Mar 16 2023 |
110 |
409.87 |
| Mar 09 2023 |
110 |
409.87 |
| Mar 02 2023 |
110 |
409.87 |
| Feb 23 2023 |
110 |
409.87 |
| Feb 16 2023 |
110 |
409.87 |
| Feb 09 2023 |
109 |
409.87 |
| Feb 02 2023 |
110 |
409.87 |
| Jan 26 2023 |
114 |
409.87 |
| Jan 19 2023 |
121 |
409.87 |
| Jan 12 2023 |
280 |
458.55 |
| Jan 05 2023 |
309 |
458.55 |
| Dec 29 2022 |
301 |
458.55 |
| Dec 22 2022 |
1279 |
487.64 |
| Dec 15 2022 |
1271 |
487.64 |
| Dec 08 2022 |
1264 |
487.64 |
| Dec 01 2022 |
1242 |
487.64 |
| Nov 24 2022 |
1245 |
487.64 |
| Nov 17 2022 |
1222 |
487.64 |
| Nov 10 2022 |
1212 |
487.64 |
| Nov 03 2022 |
1175 |
487.64 |
| Oct 27 2022 |
824 |
517.95 |
| Oct 20 2022 |
820 |
517.95 |
| Oct 13 2022 |
810 |
517.95 |
| Oct 06 2022 |
758 |
517.95 |
| Sep 29 2022 |
736 |
517.95 |
| Sep 22 2022 |
730 |
517.95 |
| Sep 15 2022 |
721 |
517.95 |
| Sep 08 2022 |
718 |
517.95 |
| Sep 01 2022 |
716 |
517.95 |
| Aug 25 2022 |
716 |
517.95 |
| Aug 18 2022 |
717 |
517.95 |
| Aug 11 2022 |
718 |
517.95 |
| Aug 04 2022 |
720 |
517.95 |
| Jul 28 2022 |
720 |
517.95 |
| Jul 21 2022 |
720 |
517.95 |
| Jul 14 2022 |
720 |
517.95 |
| Jul 07 2022 |
720 |
517.95 |
| Jun 30 2022 |
720 |
517.95 |
| Jun 23 2022 |
727 |
517.95 |
| Jun 16 2022 |
727 |
517.95 |
| Jun 09 2022 |
724 |
517.95 |
| Jun 02 2022 |
724 |
517.95 |
| May 26 2022 |
726 |
517.95 |
| May 19 2022 |
726 |
517.95 |
| May 12 2022 |
726 |
517.95 |
| May 05 2022 |
726 |
517.95 |
| Apr 28 2022 |
723 |
517.95 |
| Apr 21 2022 |
723 |
517.95 |
| Apr 14 2022 |
723 |
517.95 |
| Apr 07 2022 |
723 |
517.95 |
| Mar 31 2022 |
723 |
517.95 |
| Mar 24 2022 |
723 |
517.95 |
| Mar 17 2022 |
723 |
517.95 |
| Mar 10 2022 |
723 |
517.95 |
| Mar 03 2022 |
723 |
517.95 |
| Feb 24 2022 |
721 |
517.95 |
| Feb 17 2022 |
723 |
517.95 |
| Feb 10 2022 |
724 |
517.95 |
| Feb 03 2022 |
724 |
517.95 |
| Jan 27 2022 |
732 |
517.95 |
| Jan 20 2022 |
946 |
545.82 |
| Jan 13 2022 |
950 |
545.82 |
| Jan 06 2022 |
527 |
488.73 |
| Dec 30 2021 |
524 |
488.73 |
| Dec 23 2021 |
523 |
488.73 |
| Dec 16 2021 |
531 |
488.73 |
| Dec 09 2021 |
581 |
488.73 |
| Dec 02 2021 |
582 |
488.73 |
| Nov 25 2021 |
589 |
488.73 |
| Nov 18 2021 |
605 |
488.73 |
| Nov 11 2021 |
598 |
488.73 |
| Nov 04 2021 |
607 |
488.73 |
| Oct 28 2021 |
586 |
488.73 |
| Oct 21 2021 |
569 |
488.73 |
| Oct 14 2021 |
576 |
488.73 |
| Oct 07 2021 |
188 |
431.63 |
| Sep 30 2021 |
188 |
431.63 |
| Sep 23 2021 |
192 |
431.63 |
| Sep 16 2021 |
176 |
431.63 |
| Sep 09 2021 |
177 |
431.63 |
| Sep 02 2021 |
174 |
431.63 |
| Aug 26 2021 |
166 |
431.63 |
| Aug 19 2021 |
167 |
431.63 |
| Aug 12 2021 |
167 |
431.63 |
| Aug 05 2021 |
171 |
431.63 |
| Jul 29 2021 |
171 |
431.63 |
| Jun 03 2021 |
164 |
431.63 |
| Jan 08 2021 |
3591 |
431.63 |
| Jan 01 2021 |
3570 |
431.63 |
| Dec 25 2020 |
3661 |
431.63 |
| Dec 18 2020 |
3825 |
431.63 |
| Dec 11 2020 |
4702 |
431.63 |
| Dec 04 2020 |
5733 |
431.63 |
| Nov 27 2020 |
5700 |
431.63 |
| Nov 20 2020 |
6688 |
431.63 |
| Nov 13 2020 |
7287 |
431.63 |
| Nov 06 2020 |
7837 |
431.63 |
| Oct 30 2020 |
8422 |
431.63 |
| Oct 23 2020 |
9019 |
431.63 |
| Oct 16 2020 |
9446 |
431.63 |
| Oct 09 2020 |
9860 |
431.63 |
| Oct 02 2020 |
10209 |
431.63 |
| Sep 25 2020 |
10429 |
431.63 |
| Sep 18 2020 |
10719 |
431.63 |
| Sep 11 2020 |
10906 |
431.63 |
| Sep 04 2020 |
11077 |
431.63 |
| Aug 28 2020 |
11156 |
431.63 |
| Aug 21 2020 |
11197 |
431.63 |
| Aug 14 2020 |
11209 |
431.63 |
| Aug 07 2020 |
11308 |
431.63 |
| Jul 31 2020 |
11356 |
431.63 |
| Jul 24 2020 |
11356 |
431.63 |
| Jul 17 2020 |
11374 |
431.63 |
| Jul 10 2020 |
11403 |
431.63 |
| Jul 03 2020 |
11450 |
431.63 |
| Jun 26 2020 |
11450 |
431.63 |
| Jun 19 2020 |
11450 |
431.63 |
| Jun 12 2020 |
11452 |
431.63 |
| Jun 05 2020 |
11473 |
431.63 |
| May 29 2020 |
11488 |
431.63 |
| May 22 2020 |
11524 |
431.63 |
| May 15 2020 |
11524 |
431.63 |
| May 08 2020 |
11531 |
431.63 |
| May 01 2020 |
11534 |
431.63 |
| Apr 24 2020 |
11573 |
431.63 |
| Apr 17 2020 |
11573 |
431.63 |
| Apr 10 2020 |
11573 |
431.63 |
| Apr 03 2020 |
11573 |
431.63 |
| Mar 27 2020 |
11573 |
431.63 |
| Mar 20 2020 |
11581 |
431.63 |
| Mar 13 2020 |
11581 |
431.63 |
| Mar 06 2020 |
11581 |
431.63 |
| Feb 28 2020 |
11560 |
431.63 |
| Feb 21 2020 |
11607 |
431.63 |
| Feb 14 2020 |
11613 |
431.63 |
| Feb 07 2020 |
11637 |
431.63 |
| Jan 31 2020 |
11659 |
431.63 |
