| May 07 2024 |
1111 |
296.42 |
| May 03 2024 |
1113 |
296.42 |
| Apr 25 2024 |
1113 |
296.42 |
| Apr 18 2024 |
1113 |
296.42 |
| Apr 11 2024 |
1113 |
296.42 |
| Apr 04 2024 |
1113 |
296.42 |
| Mar 28 2024 |
1113 |
296.42 |
| Mar 21 2024 |
1113 |
296.42 |
| Mar 14 2024 |
1113 |
296.42 |
| Mar 07 2024 |
1113 |
296.42 |
| Feb 29 2024 |
1113 |
296.42 |
| Feb 22 2024 |
1113 |
296.42 |
| Feb 15 2024 |
1112 |
296.42 |
| Feb 08 2024 |
1112 |
296.42 |
| Feb 01 2024 |
1117 |
296.42 |
| Jan 25 2024 |
1114 |
296.42 |
| Jan 18 2024 |
1124 |
296.42 |
| Jan 11 2024 |
1115 |
296.42 |
| Jan 04 2024 |
1104 |
296.42 |
| Dec 28 2023 |
1100 |
296.42 |
| Dec 21 2023 |
1089 |
296.42 |
| Dec 14 2023 |
1092 |
296.42 |
| Dec 07 2023 |
1066 |
296.42 |
| Nov 30 2023 |
1074 |
296.42 |
| Nov 23 2023 |
1052 |
296.42 |
| Nov 16 2023 |
1011 |
296.42 |
| Nov 09 2023 |
951 |
296.42 |
| Nov 02 2023 |
933 |
296.42 |
| Oct 26 2023 |
704 |
280.55 |
| Oct 19 2023 |
703 |
280.55 |
| Oct 12 2023 |
720 |
280.55 |
| Oct 05 2023 |
737 |
280.55 |
| Sep 28 2023 |
717 |
280.55 |
| Sep 21 2023 |
706 |
280.55 |
| Sep 14 2023 |
710 |
280.55 |
| Sep 07 2023 |
693 |
280.55 |
| Aug 31 2023 |
692 |
280.55 |
| Aug 24 2023 |
677 |
280.55 |
| Aug 17 2023 |
684 |
280.55 |
| Aug 10 2023 |
684 |
280.55 |
| Aug 03 2023 |
684 |
280.55 |
| Jul 27 2023 |
672 |
280.55 |
| Jul 20 2023 |
689 |
280.55 |
| Jul 13 2023 |
689 |
280.55 |
| Jul 06 2023 |
681 |
280.55 |
| Jun 29 2023 |
680 |
280.55 |
| Jun 22 2023 |
680 |
280.55 |
| Jun 15 2023 |
680 |
280.55 |
| Jun 08 2023 |
681 |
280.55 |
| Jun 01 2023 |
680 |
280.55 |
| May 25 2023 |
672 |
280.55 |
| May 18 2023 |
672 |
280.55 |
| May 11 2023 |
672 |
280.55 |
| May 04 2023 |
673 |
280.55 |
| Apr 27 2023 |
675 |
280.55 |
| Apr 20 2023 |
675 |
280.55 |
| Apr 13 2023 |
675 |
280.55 |
| Apr 06 2023 |
673 |
280.55 |
| Mar 30 2023 |
686 |
280.55 |
| Mar 23 2023 |
686 |
280.55 |
| Mar 16 2023 |
686 |
280.55 |
| Mar 09 2023 |
686 |
280.55 |
| Mar 02 2023 |
673 |
280.55 |
| Feb 23 2023 |
673 |
280.55 |
| Feb 16 2023 |
672 |
280.55 |
| Feb 09 2023 |
687 |
280.55 |
| Feb 02 2023 |
703 |
280.55 |
| Jan 26 2023 |
705 |
280.55 |
| Jan 19 2023 |
707 |
280.55 |
| Jan 12 2023 |
646 |
280.55 |
| Jan 05 2023 |
782 |
280.55 |
| Dec 29 2022 |
774 |
280.55 |
| Dec 22 2022 |
1008 |
280.55 |
| Dec 15 2022 |
993 |
280.55 |
| Dec 08 2022 |
991 |
280.55 |
| Dec 01 2022 |
994 |
280.55 |
| Nov 24 2022 |
984 |
280.55 |
| Nov 17 2022 |
983 |
280.55 |
| Nov 10 2022 |
972 |
280.55 |
| Nov 03 2022 |
966 |
280.55 |
| Jan 06 2022 |
2761 |
380.53 |
| Dec 30 2021 |
2755 |
380.53 |
| Dec 23 2021 |
2750 |
380.53 |
| Dec 16 2021 |
2782 |
380.53 |
| Dec 09 2021 |
2874 |
380.53 |
| Dec 02 2021 |
2958 |
380.53 |
| Nov 25 2021 |
2979 |
380.53 |
| Nov 18 2021 |
3086 |
380.53 |
| Nov 11 2021 |
3116 |
380.53 |
| Nov 04 2021 |
3123 |
380.53 |
| Oct 28 2021 |
3083 |
380.53 |
| Oct 21 2021 |
3218 |
380.53 |
| Oct 14 2021 |
3244 |
380.53 |
| Oct 07 2021 |
2986 |
380.53 |
| Sep 30 2021 |
2962 |
380.53 |
| Sep 23 2021 |
2838 |
380.53 |
| Sep 16 2021 |
2801 |
380.53 |
| Sep 09 2021 |
2747 |
380.53 |
| Sep 02 2021 |
2768 |
380.53 |
| Aug 26 2021 |
2759 |
380.53 |
| Aug 19 2021 |
2761 |
380.53 |
| Aug 12 2021 |
2757 |
380.53 |
| Aug 05 2021 |
2803 |
380.53 |
| Jul 29 2021 |
2823 |
380.53 |
| Jun 03 2021 |
2882 |
380.53 |
| Jan 08 2021 |
2687 |
380.53 |
| Jan 01 2021 |
2671 |
380.53 |
| Dec 25 2020 |
2729 |
380.53 |
| Dec 18 2020 |
2819 |
380.53 |
| Dec 11 2020 |
3428 |
380.53 |
| Dec 04 2020 |
4064 |
380.53 |
| Nov 27 2020 |
4011 |
380.53 |
| Nov 20 2020 |
4611 |
380.53 |
| Nov 13 2020 |
4919 |
380.53 |
| Nov 06 2020 |
5260 |
380.53 |
| Oct 30 2020 |
5601 |
380.53 |
| Oct 23 2020 |
5977 |
380.53 |
| Oct 16 2020 |
6223 |
380.53 |
| Oct 09 2020 |
6471 |
380.53 |
| Oct 02 2020 |
6686 |
380.53 |
| Sep 25 2020 |
6835 |
380.53 |
| Sep 18 2020 |
7001 |
380.53 |
| Sep 11 2020 |
7075 |
380.53 |
| Sep 04 2020 |
7156 |
380.53 |
| Aug 28 2020 |
7208 |
380.53 |
| Aug 21 2020 |
7246 |
380.53 |
| Aug 14 2020 |
7255 |
380.53 |
| Aug 07 2020 |
7327 |
380.53 |
| Jul 31 2020 |
7357 |
380.53 |
| Jul 24 2020 |
7357 |
380.53 |
| Jul 17 2020 |
7370 |
380.53 |
| Jul 10 2020 |
7394 |
380.53 |
| Jul 03 2020 |
7420 |
380.53 |
| Jun 26 2020 |
7420 |
380.53 |
| Jun 19 2020 |
7420 |
380.53 |
| Jun 12 2020 |
7423 |
380.53 |
| Jun 05 2020 |
7438 |
380.53 |
| May 29 2020 |
7448 |
380.53 |
| May 22 2020 |
7466 |
380.53 |
| May 15 2020 |
7466 |
380.53 |
| May 08 2020 |
7469 |
380.53 |
| May 01 2020 |
7470 |
380.53 |
| Apr 24 2020 |
7501 |
380.53 |
| Apr 17 2020 |
7501 |
380.53 |
| Apr 10 2020 |
7501 |
380.53 |
| Apr 03 2020 |
7501 |
380.53 |
| Mar 27 2020 |
7501 |
380.53 |
| Mar 20 2020 |
7508 |
380.53 |
| Mar 13 2020 |
7508 |
380.53 |
| Mar 06 2020 |
7508 |
380.53 |
| Feb 28 2020 |
7506 |
380.53 |
| Feb 21 2020 |
7538 |
380.53 |
| Feb 14 2020 |
7542 |
380.53 |
| Feb 07 2020 |
7549 |
380.53 |
| Jan 31 2020 |
7571 |
380.53 |
