| Jun 30 2022 |
1240 |
303.45 |
| Jun 23 2022 |
1250 |
303.45 |
| Jun 16 2022 |
1255 |
303.45 |
| Jun 09 2022 |
1247 |
303.45 |
| Jun 02 2022 |
1250 |
303.45 |
| May 26 2022 |
1247 |
303.45 |
| May 19 2022 |
1252 |
303.45 |
| May 12 2022 |
1253 |
303.45 |
| May 05 2022 |
1248 |
303.45 |
| Apr 28 2022 |
1254 |
303.45 |
| Apr 21 2022 |
1254 |
303.45 |
| Apr 14 2022 |
1246 |
303.45 |
| Apr 07 2022 |
1254 |
303.45 |
| Mar 31 2022 |
1255 |
303.45 |
| Mar 24 2022 |
1241 |
303.45 |
| Mar 17 2022 |
1247 |
303.45 |
| Mar 10 2022 |
1254 |
303.45 |
| Mar 03 2022 |
1248 |
303.45 |
| Feb 24 2022 |
1222 |
303.45 |
| Feb 17 2022 |
1225 |
303.45 |
| Feb 10 2022 |
1238 |
303.45 |
| Feb 03 2022 |
1229 |
303.45 |
| Jan 27 2022 |
1238 |
303.45 |
| Jan 06 2022 |
1178 |
292.14 |
| Dec 30 2021 |
1181 |
292.14 |
| Dec 23 2021 |
1168 |
292.14 |
| Dec 16 2021 |
1169 |
292.14 |
| Dec 09 2021 |
1196 |
292.14 |
| Dec 02 2021 |
1218 |
292.14 |
| Nov 25 2021 |
1228 |
292.14 |
| Nov 18 2021 |
1221 |
292.14 |
| Nov 11 2021 |
1225 |
292.14 |
| Nov 04 2021 |
1236 |
292.14 |
| Oct 28 2021 |
1214 |
292.14 |
| Oct 21 2021 |
1241 |
292.14 |
| Oct 14 2021 |
1238 |
292.14 |
| Oct 07 2021 |
1181 |
292.14 |
| Sep 30 2021 |
1174 |
292.14 |
| Sep 23 2021 |
1140 |
292.14 |
| Sep 16 2021 |
1147 |
292.14 |
| Sep 09 2021 |
1139 |
292.14 |
| Sep 02 2021 |
1161 |
292.14 |
| Aug 26 2021 |
1157 |
292.14 |
| Aug 19 2021 |
1156 |
292.14 |
| Aug 12 2021 |
1155 |
292.14 |
| Aug 05 2021 |
1174 |
292.14 |
| Jul 29 2021 |
1182 |
292.14 |
| Jun 03 2021 |
1181 |
292.14 |
| Jan 08 2021 |
1421 |
292.14 |
| Jan 01 2021 |
1398 |
292.14 |
| Dec 25 2020 |
1435 |
292.14 |
| Dec 18 2020 |
1445 |
292.14 |
| Dec 11 2020 |
1659 |
292.14 |
| Dec 04 2020 |
1838 |
292.14 |
| Nov 27 2020 |
1812 |
292.14 |
| Nov 20 2020 |
1949 |
292.14 |
| Nov 13 2020 |
2052 |
292.14 |
| Nov 06 2020 |
2161 |
292.14 |
| Oct 30 2020 |
2272 |
292.14 |
| Oct 23 2020 |
2394 |
292.14 |
| Oct 16 2020 |
2488 |
292.14 |
| Oct 09 2020 |
2545 |
292.14 |
| Oct 02 2020 |
2611 |
292.14 |
| Sep 25 2020 |
2653 |
292.14 |
| Sep 18 2020 |
2720 |
292.14 |
| Sep 11 2020 |
2728 |
292.14 |
| Sep 04 2020 |
2766 |
292.14 |
| Aug 28 2020 |
2772 |
292.14 |
| Aug 21 2020 |
2798 |
292.14 |
| Aug 14 2020 |
2805 |
292.14 |
| Aug 07 2020 |
2838 |
292.14 |
| Jul 31 2020 |
2849 |
292.14 |
| Jul 24 2020 |
2849 |
292.14 |
| Jul 17 2020 |
2857 |
292.14 |
| Jul 10 2020 |
2867 |
292.14 |
| Jul 03 2020 |
2873 |
292.14 |
| Jun 26 2020 |
2873 |
292.14 |
| Jun 19 2020 |
2873 |
292.14 |
| Jun 12 2020 |
2875 |
292.14 |
| Jun 05 2020 |
2879 |
292.14 |
| May 29 2020 |
2881 |
292.14 |
| May 22 2020 |
2883 |
292.14 |
| May 15 2020 |
2883 |
292.14 |
| May 08 2020 |
2884 |
292.14 |
| May 01 2020 |
2889 |
292.14 |
| Apr 24 2020 |
2893 |
292.14 |
| Apr 17 2020 |
2893 |
292.14 |
| Apr 10 2020 |
2893 |
292.14 |
| Apr 03 2020 |
2893 |
292.14 |
| Mar 27 2020 |
2893 |
292.14 |
| Mar 20 2020 |
2893 |
292.14 |
| Mar 13 2020 |
2893 |
292.14 |
| Mar 06 2020 |
2893 |
292.14 |
| Feb 28 2020 |
2899 |
292.14 |
| Feb 21 2020 |
2908 |
292.14 |
| Feb 14 2020 |
2912 |
292.14 |
| Feb 07 2020 |
2910 |
292.14 |
| Jan 31 2020 |
2924 |
292.14 |
