| Dec 22 2022 |
610 |
257.98 |
| Dec 15 2022 |
600 |
257.98 |
| Dec 08 2022 |
605 |
257.98 |
| Dec 01 2022 |
605 |
257.98 |
| Nov 24 2022 |
591 |
257.98 |
| Nov 17 2022 |
600 |
257.98 |
| Nov 10 2022 |
591 |
257.98 |
| Nov 03 2022 |
582 |
257.98 |
| Oct 27 2022 |
596 |
257.98 |
| Oct 20 2022 |
609 |
257.98 |
| Oct 13 2022 |
611 |
257.98 |
| Oct 06 2022 |
575 |
257.98 |
| Sep 29 2022 |
575 |
257.98 |
| Sep 22 2022 |
577 |
257.98 |
| Sep 15 2022 |
572 |
257.98 |
| Sep 08 2022 |
568 |
257.98 |
| Sep 01 2022 |
569 |
257.98 |
| Aug 25 2022 |
571 |
257.98 |
| Aug 18 2022 |
571 |
257.98 |
| Aug 11 2022 |
568 |
257.98 |
| Aug 04 2022 |
559 |
257.98 |
| Jul 28 2022 |
559 |
257.98 |
| Jul 21 2022 |
559 |
257.98 |
| Jul 14 2022 |
559 |
257.98 |
| Jul 07 2022 |
559 |
257.98 |
| Jun 30 2022 |
559 |
257.98 |
| Jun 23 2022 |
563 |
257.98 |
| Jun 16 2022 |
563 |
257.98 |
| Jun 09 2022 |
562 |
257.98 |
| Jun 02 2022 |
562 |
257.98 |
| May 26 2022 |
560 |
257.98 |
| May 19 2022 |
560 |
257.98 |
| May 12 2022 |
560 |
257.98 |
| May 05 2022 |
560 |
257.98 |
| Apr 28 2022 |
559 |
257.98 |
| Apr 21 2022 |
559 |
257.98 |
| Apr 14 2022 |
559 |
257.98 |
| Apr 07 2022 |
559 |
257.98 |
| Mar 31 2022 |
559 |
257.98 |
| Mar 24 2022 |
559 |
257.98 |
| Mar 17 2022 |
560 |
257.98 |
| Mar 10 2022 |
560 |
257.98 |
| Mar 03 2022 |
560 |
257.98 |
| Feb 24 2022 |
540 |
257.98 |
| Feb 17 2022 |
546 |
257.98 |
| Feb 10 2022 |
544 |
257.98 |
| Feb 03 2022 |
543 |
257.98 |
| Jan 27 2022 |
551 |
257.98 |
| Jan 20 2022 |
545 |
257.98 |
| Jan 13 2022 |
546 |
257.98 |
| Jan 06 2022 |
717 |
263.06 |
| Dec 30 2021 |
717 |
263.06 |
| Dec 23 2021 |
714 |
263.06 |
| Dec 16 2021 |
714 |
263.06 |
| Dec 09 2021 |
732 |
263.06 |
| Dec 02 2021 |
753 |
263.06 |
| Nov 25 2021 |
764 |
263.06 |
| Nov 18 2021 |
754 |
263.06 |
| Nov 11 2021 |
770 |
263.06 |
| Nov 04 2021 |
772 |
263.06 |
| Oct 28 2021 |
768 |
263.06 |
| Oct 21 2021 |
862 |
268.15 |
| Oct 14 2021 |
852 |
268.15 |
| Oct 07 2021 |
800 |
268.15 |
| Sep 30 2021 |
798 |
268.15 |
| Sep 23 2021 |
769 |
268.15 |
| Sep 16 2021 |
769 |
268.15 |
| Sep 09 2021 |
772 |
268.15 |
| Sep 02 2021 |
790 |
268.15 |
| Aug 26 2021 |
791 |
268.15 |
| Aug 19 2021 |
790 |
268.15 |
| Aug 12 2021 |
790 |
268.15 |
| Aug 05 2021 |
807 |
268.15 |
| Jul 29 2021 |
811 |
268.15 |
| Jun 03 2021 |
808 |
268.15 |
| Jan 08 2021 |
1065 |
268.15 |
| Jan 01 2021 |
1056 |
268.15 |
| Dec 25 2020 |
1093 |
268.15 |
| Dec 18 2020 |
1098 |
268.15 |
| Dec 11 2020 |
1254 |
268.15 |
| Dec 04 2020 |
1362 |
268.15 |
| Nov 27 2020 |
1321 |
268.15 |
| Nov 20 2020 |
1404 |
268.15 |
| Nov 13 2020 |
1455 |
268.15 |
| Nov 06 2020 |
1528 |
268.15 |
| Oct 30 2020 |
1593 |
268.15 |
| Oct 23 2020 |
1684 |
268.15 |
| Oct 16 2020 |
1732 |
268.15 |
| Oct 09 2020 |
1756 |
268.15 |
| Oct 02 2020 |
1788 |
268.15 |
| Sep 25 2020 |
1814 |
268.15 |
| Sep 18 2020 |
1853 |
268.15 |
| Sep 11 2020 |
1862 |
268.15 |
| Sep 04 2020 |
1885 |
268.15 |
| Aug 28 2020 |
1893 |
268.15 |
| Aug 21 2020 |
1908 |
268.15 |
| Aug 14 2020 |
1912 |
268.15 |
| Aug 07 2020 |
1942 |
268.15 |
| Jul 31 2020 |
1949 |
268.15 |
| Jul 24 2020 |
1949 |
268.15 |
| Jul 17 2020 |
1951 |
268.15 |
| Jul 10 2020 |
1958 |
268.15 |
| Jul 03 2020 |
1962 |
268.15 |
| Jun 26 2020 |
1962 |
268.15 |
| Jun 19 2020 |
1962 |
268.15 |
| Jun 12 2020 |
1964 |
268.15 |
| Jun 05 2020 |
1966 |
268.15 |
| May 29 2020 |
1966 |
268.15 |
| May 22 2020 |
1967 |
268.15 |
| May 15 2020 |
1967 |
268.15 |
| May 08 2020 |
1968 |
268.15 |
| May 01 2020 |
1970 |
268.15 |
| Apr 24 2020 |
1973 |
268.15 |
| Apr 17 2020 |
1973 |
268.15 |
| Apr 10 2020 |
1973 |
268.15 |
| Apr 03 2020 |
1973 |
268.15 |
| Mar 27 2020 |
1973 |
268.15 |
| Mar 20 2020 |
1974 |
268.15 |
| Mar 13 2020 |
1974 |
268.15 |
| Mar 06 2020 |
1974 |
268.15 |
| Feb 28 2020 |
1976 |
268.15 |
| Feb 21 2020 |
1977 |
268.15 |
| Feb 14 2020 |
1982 |
268.15 |
| Feb 07 2020 |
1982 |
268.15 |
| Jan 31 2020 |
1990 |
268.15 |
