| May 01 2024 |
1172 |
280.34 |
| Apr 25 2024 |
1172 |
280.34 |
| Apr 18 2024 |
1172 |
280.34 |
| Apr 11 2024 |
1172 |
280.34 |
| Apr 04 2024 |
1172 |
280.34 |
| Mar 28 2024 |
1172 |
280.34 |
| Mar 21 2024 |
1172 |
280.34 |
| Mar 14 2024 |
1172 |
280.34 |
| Mar 07 2024 |
1172 |
280.34 |
| Feb 29 2024 |
1172 |
280.34 |
| Feb 22 2024 |
1173 |
280.34 |
| Feb 15 2024 |
1174 |
280.34 |
| Feb 08 2024 |
1175 |
280.34 |
| Feb 01 2024 |
1178 |
280.34 |
| Jan 25 2024 |
1178 |
280.34 |
| Jan 18 2024 |
1610 |
302.85 |
| Jan 11 2024 |
1726 |
310.22 |
| Jan 04 2024 |
1741 |
310.22 |
| Dec 28 2023 |
1746 |
310.22 |
| Dec 21 2023 |
2125 |
327.04 |
| Dec 14 2023 |
2135 |
327.04 |
| Dec 07 2023 |
2102 |
326.74 |
| Nov 30 2023 |
2120 |
326.74 |
| Nov 23 2023 |
2078 |
326.74 |
| Nov 16 2023 |
2122 |
326.74 |
| Nov 09 2023 |
2109 |
326.74 |
| Nov 02 2023 |
2119 |
326.74 |
| Oct 26 2023 |
1680 |
307.45 |
| Oct 19 2023 |
1687 |
307.45 |
| Oct 12 2023 |
1658 |
307.45 |
| Oct 05 2023 |
1741 |
311.31 |
| Sep 28 2023 |
2163 |
331.67 |
| Sep 21 2023 |
2165 |
331.67 |
| Sep 14 2023 |
2178 |
331.67 |
| Sep 07 2023 |
2184 |
331.67 |
| Aug 31 2023 |
2183 |
331.67 |
| Aug 24 2023 |
2182 |
331.67 |
| Aug 17 2023 |
2174 |
331.67 |
| Aug 10 2023 |
2174 |
331.67 |
| Aug 03 2023 |
2181 |
331.67 |
| Jul 27 2023 |
2176 |
331.67 |
| Jul 20 2023 |
2145 |
331.67 |
| Jul 13 2023 |
2145 |
331.67 |
| Jul 06 2023 |
2137 |
331.67 |
| Jun 29 2023 |
2138 |
331.67 |
| Jun 22 2023 |
2138 |
331.67 |
| Jun 15 2023 |
2138 |
331.67 |
| Jun 08 2023 |
2140 |
331.67 |
| Jun 01 2023 |
2137 |
331.67 |
| May 25 2023 |
2131 |
331.67 |
| May 18 2023 |
2131 |
331.67 |
| May 11 2023 |
2131 |
331.67 |
| May 04 2023 |
2132 |
331.67 |
| Apr 27 2023 |
2134 |
331.67 |
| Apr 20 2023 |
2134 |
331.67 |
| Apr 13 2023 |
2134 |
331.67 |
| Apr 06 2023 |
2136 |
331.67 |
| Mar 30 2023 |
2137 |
331.67 |
| Mar 23 2023 |
2137 |
331.67 |
| Mar 16 2023 |
2137 |
331.67 |
| Mar 09 2023 |
2137 |
331.67 |
| Mar 02 2023 |
2136 |
331.67 |
| Feb 23 2023 |
2136 |
331.67 |
| Feb 16 2023 |
2143 |
331.67 |
| Feb 09 2023 |
2147 |
331.67 |
| Feb 02 2023 |
2151 |
331.67 |
| Jan 26 2023 |
2149 |
331.67 |
| Jan 19 2023 |
2703 |
353.68 |
| Jan 12 2023 |
2786 |
359.02 |
| Jan 05 2023 |
2761 |
357 |
| Dec 29 2022 |
2524 |
347.67 |
| Dec 22 2022 |
3272 |
332.62 |
| Dec 15 2022 |
3260 |
332.62 |
| Dec 08 2022 |
3253 |
332.62 |
| Dec 01 2022 |
3206 |
332.62 |
| Nov 24 2022 |
3221 |
332.62 |
| Nov 17 2022 |
3127 |
332.62 |
| Nov 10 2022 |
3052 |
332.62 |
| Nov 03 2022 |
2944 |
332.62 |
| Oct 27 2022 |
2887 |
338.04 |
| Oct 20 2022 |
2819 |
338.04 |
| Oct 13 2022 |
2781 |
338.04 |
| Oct 06 2022 |
2744 |
338.04 |
| Sep 29 2022 |
2693 |
338.04 |
| Sep 22 2022 |
2678 |
338.04 |
| Sep 15 2022 |
2631 |
338.04 |
| Sep 08 2022 |
2629 |
338.04 |
| Sep 01 2022 |
2632 |
338.04 |
| Aug 25 2022 |
2629 |
338.04 |
| Aug 18 2022 |
2627 |
338.04 |
| Aug 11 2022 |
2635 |
338.04 |
| Aug 04 2022 |
2625 |
338.04 |
| Jul 28 2022 |
2625 |
338.04 |
| Jul 21 2022 |
2625 |
338.04 |
| Jul 14 2022 |
2625 |
338.04 |
| Jul 07 2022 |
2625 |
338.04 |
| Jun 30 2022 |
2625 |
338.04 |
| Jun 23 2022 |
2616 |
338.04 |
| Jun 16 2022 |
2616 |
338.04 |
| Jun 09 2022 |
2618 |
338.04 |
| Jun 02 2022 |
2618 |
338.04 |
| May 26 2022 |
2618 |
338.04 |
| May 19 2022 |
2618 |
338.04 |
| May 12 2022 |
2618 |
338.04 |
| May 05 2022 |
2618 |
338.04 |
| Apr 28 2022 |
2616 |
338.04 |
| Apr 21 2022 |
2616 |
338.04 |
| Apr 14 2022 |
2616 |
338.04 |
| Apr 07 2022 |
2616 |
338.04 |
| Mar 31 2022 |
2616 |
338.04 |
| Mar 24 2022 |
2616 |
338.04 |
| Mar 17 2022 |
2614 |
338.04 |
| Mar 10 2022 |
2614 |
338.04 |
| Mar 03 2022 |
2614 |
338.04 |
| Feb 24 2022 |
2605 |
338.04 |
| Feb 17 2022 |
2607 |
338.04 |
| Feb 10 2022 |
2613 |
338.04 |
| Feb 03 2022 |
2620 |
338.04 |
| Jan 27 2022 |
2625 |
338.04 |
| Jan 20 2022 |
1581 |
332.59 |
| Jan 13 2022 |
1578 |
332.59 |
| Jan 06 2022 |
2827 |
343.61 |
| Dec 30 2021 |
2846 |
343.61 |
| Dec 23 2021 |
2860 |
343.61 |
| Dec 16 2021 |
2864 |
343.61 |
| Dec 09 2021 |
2879 |
343.61 |
| Dec 02 2021 |
2950 |
343.61 |
| Nov 25 2021 |
2990 |
343.61 |
| Nov 18 2021 |
3021 |
343.61 |
| Nov 11 2021 |
2430 |
355.95 |
| Nov 04 2021 |
2433 |
355.95 |
| Oct 28 2021 |
2398 |
355.95 |
| Oct 21 2021 |
2486 |
355.95 |
| Oct 14 2021 |
2492 |
355.95 |
| Oct 07 2021 |
2580 |
365.65 |
| Sep 30 2021 |
2579 |
365.65 |
| Sep 23 2021 |
2479 |
365.65 |
| Sep 16 2021 |
2440 |
365.65 |
| Sep 09 2021 |
2399 |
365.65 |
| Sep 02 2021 |
2424 |
365.65 |
| Aug 26 2021 |
2416 |
365.65 |
| Aug 19 2021 |
2416 |
365.65 |
| Aug 12 2021 |
2411 |
365.65 |
| Aug 05 2021 |
2449 |
365.65 |
| Jul 29 2021 |
2469 |
365.65 |
| Jun 03 2021 |
2498 |
365.65 |
| Jan 08 2021 |
2450 |
365.65 |
| Jan 01 2021 |
2430 |
365.65 |
| Dec 25 2020 |
2481 |
365.65 |
| Dec 18 2020 |
2551 |
365.65 |
| Dec 11 2020 |
3084 |
365.65 |
| Dec 04 2020 |
3642 |
365.65 |
| Nov 27 2020 |
3585 |
365.65 |
| Nov 20 2020 |
4060 |
365.65 |
| Nov 13 2020 |
4330 |
365.65 |
| Nov 06 2020 |
4630 |
365.65 |
| Oct 30 2020 |
4903 |
365.65 |
| Oct 23 2020 |
5197 |
365.65 |
| Oct 16 2020 |
5397 |
365.65 |
| Oct 09 2020 |
5628 |
365.65 |
| Oct 02 2020 |
5814 |
365.65 |
| Sep 25 2020 |
5936 |
365.65 |
| Sep 18 2020 |
6090 |
365.65 |
| Sep 11 2020 |
6148 |
365.65 |
| Sep 04 2020 |
6221 |
365.65 |
| Aug 28 2020 |
6263 |
365.65 |
| Aug 21 2020 |
6297 |
365.65 |
| Aug 14 2020 |
6301 |
365.65 |
| Aug 07 2020 |
6362 |
365.65 |
| Jul 31 2020 |
6390 |
365.65 |
| Jul 24 2020 |
6390 |
365.65 |
| Jul 17 2020 |
6405 |
365.65 |
| Jul 10 2020 |
6425 |
365.65 |
| Jul 03 2020 |
6447 |
365.65 |
| Jun 26 2020 |
6447 |
365.65 |
| Jun 19 2020 |
6447 |
365.65 |
| Jun 12 2020 |
6450 |
365.65 |
| Jun 05 2020 |
6457 |
365.65 |
| May 29 2020 |
6472 |
365.65 |
| May 22 2020 |
6482 |
365.65 |
| May 15 2020 |
6482 |
365.65 |
| May 08 2020 |
6483 |
365.65 |
| May 01 2020 |
6488 |
365.65 |
| Apr 24 2020 |
6509 |
365.65 |
| Apr 17 2020 |
6509 |
365.65 |
| Apr 10 2020 |
6509 |
365.65 |
| Apr 03 2020 |
6509 |
365.65 |
| Mar 27 2020 |
6509 |
365.65 |
| Mar 20 2020 |
6514 |
365.65 |
| Mar 13 2020 |
6514 |
365.65 |
| Mar 06 2020 |
6514 |
365.65 |
| Feb 28 2020 |
6519 |
365.65 |
| Feb 21 2020 |
6544 |
365.65 |
| Feb 14 2020 |
6550 |
365.65 |
| Feb 07 2020 |
6559 |
365.65 |
| Jan 31 2020 |
6578 |
365.65 |
