| Jan 05 2023 |
1675 |
340.45 |
| Dec 29 2022 |
1671 |
340.45 |
| Dec 22 2022 |
2010 |
340.45 |
| Dec 15 2022 |
1972 |
340.45 |
| Dec 08 2022 |
1978 |
340.45 |
| Dec 01 2022 |
1981 |
340.45 |
| Nov 24 2022 |
1970 |
340.45 |
| Nov 17 2022 |
1957 |
340.45 |
| Nov 10 2022 |
1965 |
340.45 |
| Nov 03 2022 |
1947 |
340.45 |
| Oct 27 2022 |
1902 |
340.45 |
| Oct 20 2022 |
1934 |
340.45 |
| Oct 13 2022 |
1919 |
340.45 |
| Oct 06 2022 |
1875 |
340.45 |
| Sep 29 2022 |
1850 |
340.45 |
| Sep 22 2022 |
1850 |
340.45 |
| Sep 15 2022 |
1835 |
340.45 |
| Sep 08 2022 |
1815 |
340.45 |
| Sep 01 2022 |
1811 |
340.45 |
| Aug 25 2022 |
1808 |
340.45 |
| Aug 18 2022 |
1808 |
340.45 |
| Aug 11 2022 |
1799 |
340.45 |
| Aug 04 2022 |
1783 |
340.45 |
| Jul 28 2022 |
1783 |
340.45 |
| Jul 21 2022 |
1783 |
340.45 |
| Jul 14 2022 |
1783 |
340.45 |
| Jul 07 2022 |
1783 |
340.45 |
| Jun 30 2022 |
1783 |
340.45 |
| Jun 23 2022 |
1788 |
340.45 |
| Jun 16 2022 |
1788 |
340.45 |
| Jun 09 2022 |
1787 |
340.45 |
| Jun 02 2022 |
1787 |
340.45 |
| May 26 2022 |
1784 |
340.45 |
| May 19 2022 |
1784 |
340.45 |
| May 12 2022 |
1784 |
340.45 |
| May 05 2022 |
1784 |
340.45 |
| Apr 28 2022 |
1784 |
340.45 |
| Apr 21 2022 |
1784 |
340.45 |
| Apr 14 2022 |
1784 |
340.45 |
| Apr 07 2022 |
1784 |
340.45 |
| Mar 31 2022 |
1784 |
340.45 |
| Mar 24 2022 |
1784 |
340.45 |
| Mar 17 2022 |
1787 |
340.45 |
| Mar 10 2022 |
1787 |
340.45 |
| Mar 03 2022 |
1787 |
340.45 |
| Feb 24 2022 |
1763 |
340.45 |
| Feb 17 2022 |
1769 |
340.45 |
| Feb 10 2022 |
1766 |
340.45 |
| Feb 03 2022 |
1763 |
340.45 |
| Jan 27 2022 |
1777 |
340.45 |
| Jan 06 2022 |
1878 |
337.95 |
| Dec 30 2021 |
1881 |
337.95 |
| Dec 23 2021 |
1871 |
337.95 |
| Dec 16 2021 |
1882 |
337.95 |
| Dec 09 2021 |
1938 |
337.95 |
| Dec 02 2021 |
1981 |
337.95 |
| Nov 25 2021 |
1992 |
337.95 |
| Nov 18 2021 |
2027 |
337.95 |
| Nov 11 2021 |
2020 |
337.95 |
| Nov 04 2021 |
2021 |
337.95 |
| Oct 28 2021 |
1965 |
337.95 |
| Oct 21 2021 |
2029 |
337.95 |
| Oct 14 2021 |
2009 |
337.95 |
| Oct 07 2021 |
1892 |
337.95 |
| Sep 30 2021 |
1888 |
337.95 |
| Sep 23 2021 |
1823 |
337.95 |
| Sep 16 2021 |
1814 |
337.95 |
| Sep 09 2021 |
1795 |
337.95 |
| Sep 02 2021 |
1818 |
337.95 |
| Aug 26 2021 |
1819 |
337.95 |
| Aug 19 2021 |
1818 |
337.95 |
| Aug 12 2021 |
1814 |
337.95 |
| Aug 05 2021 |
1839 |
337.95 |
| Jul 29 2021 |
1854 |
337.95 |
| Jun 03 2021 |
1874 |
337.95 |
| Jan 08 2021 |
2019 |
337.95 |
| Jan 01 2021 |
2009 |
337.95 |
| Dec 25 2020 |
2064 |
337.95 |
| Dec 18 2020 |
2108 |
337.95 |
| Dec 11 2020 |
2529 |
337.95 |
| Dec 04 2020 |
2896 |
337.95 |
| Nov 27 2020 |
2818 |
337.95 |
| Nov 20 2020 |
3119 |
337.95 |
| Nov 13 2020 |
3288 |
337.95 |
| Nov 06 2020 |
3498 |
337.95 |
| Oct 30 2020 |
3696 |
337.95 |
| Oct 23 2020 |
3932 |
337.95 |
| Oct 16 2020 |
4071 |
337.95 |
| Oct 09 2020 |
4207 |
337.95 |
| Oct 02 2020 |
4331 |
337.95 |
| Sep 25 2020 |
4413 |
337.95 |
| Sep 18 2020 |
4548 |
337.95 |
| Sep 11 2020 |
4594 |
337.95 |
| Sep 04 2020 |
4649 |
337.95 |
| Aug 28 2020 |
4670 |
337.95 |
| Aug 21 2020 |
4698 |
337.95 |
| Aug 14 2020 |
4702 |
337.95 |
| Aug 07 2020 |
4746 |
337.95 |
| Jul 31 2020 |
4765 |
337.95 |
| Jul 24 2020 |
4765 |
337.95 |
| Jul 17 2020 |
4776 |
337.95 |
| Jul 10 2020 |
4794 |
337.95 |
| Jul 03 2020 |
4814 |
337.95 |
| Jun 26 2020 |
4814 |
337.95 |
| Jun 19 2020 |
4814 |
337.95 |
| Jun 12 2020 |
4816 |
337.95 |
| Jun 05 2020 |
4821 |
337.95 |
| May 29 2020 |
4832 |
337.95 |
| May 22 2020 |
4838 |
337.95 |
| May 15 2020 |
4838 |
337.95 |
| May 08 2020 |
4839 |
337.95 |
| May 01 2020 |
4840 |
337.95 |
| Apr 24 2020 |
4852 |
337.95 |
| Apr 17 2020 |
4852 |
337.95 |
| Apr 10 2020 |
4852 |
337.95 |
| Apr 03 2020 |
4852 |
337.95 |
| Mar 27 2020 |
4852 |
337.95 |
| Mar 20 2020 |
4853 |
337.95 |
| Mar 13 2020 |
4853 |
337.95 |
| Mar 06 2020 |
4853 |
337.95 |
| Feb 28 2020 |
4867 |
337.95 |
| Feb 21 2020 |
4882 |
337.95 |
| Feb 14 2020 |
4885 |
337.95 |
| Feb 07 2020 |
4887 |
337.95 |
| Jan 31 2020 |
4903 |
337.95 |
