| Dec 22 2022 |
712 |
264.4 |
| Dec 15 2022 |
692 |
264.4 |
| Dec 08 2022 |
706 |
264.4 |
| Dec 01 2022 |
707 |
264.4 |
| Nov 24 2022 |
695 |
264.4 |
| Nov 17 2022 |
705 |
264.4 |
| Nov 10 2022 |
699 |
264.4 |
| Nov 03 2022 |
682 |
264.4 |
| Oct 27 2022 |
698 |
264.4 |
| Oct 20 2022 |
706 |
264.4 |
| Oct 13 2022 |
715 |
264.4 |
| Oct 06 2022 |
670 |
264.4 |
| Sep 29 2022 |
667 |
264.4 |
| Sep 22 2022 |
677 |
264.4 |
| Sep 15 2022 |
671 |
264.4 |
| Sep 08 2022 |
668 |
264.4 |
| Sep 01 2022 |
663 |
264.4 |
| Aug 25 2022 |
668 |
264.4 |
| Aug 18 2022 |
670 |
264.4 |
| Aug 11 2022 |
667 |
264.4 |
| Aug 04 2022 |
654 |
264.4 |
| Jul 28 2022 |
657 |
264.4 |
| Jul 21 2022 |
657 |
264.4 |
| Jul 14 2022 |
657 |
264.4 |
| Jul 07 2022 |
650 |
264.4 |
| Jun 30 2022 |
656 |
264.4 |
| Jun 23 2022 |
659 |
264.4 |
| Jun 16 2022 |
660 |
264.4 |
| Jun 09 2022 |
655 |
264.4 |
| Jun 02 2022 |
659 |
264.4 |
| May 26 2022 |
658 |
264.4 |
| May 19 2022 |
658 |
264.4 |
| May 12 2022 |
651 |
264.4 |
| May 05 2022 |
656 |
264.4 |
| Apr 28 2022 |
653 |
264.4 |
| Apr 21 2022 |
653 |
264.4 |
| Apr 14 2022 |
650 |
264.4 |
| Apr 07 2022 |
655 |
264.4 |
| Mar 31 2022 |
650 |
264.4 |
| Mar 24 2022 |
651 |
264.4 |
| Mar 17 2022 |
657 |
264.4 |
| Mar 10 2022 |
656 |
264.4 |
| Mar 03 2022 |
658 |
264.4 |
| Feb 24 2022 |
638 |
264.4 |
| Feb 17 2022 |
646 |
264.4 |
| Feb 10 2022 |
644 |
264.4 |
| Feb 03 2022 |
637 |
264.4 |
| Jan 27 2022 |
652 |
264.4 |
| Jan 20 2022 |
636 |
264.4 |
| Jan 13 2022 |
636 |
264.4 |
| Jan 06 2022 |
504 |
249.48 |
| Dec 30 2021 |
500 |
249.48 |
| Dec 23 2021 |
497 |
249.48 |
| Dec 16 2021 |
496 |
249.48 |
| Dec 09 2021 |
504 |
249.48 |
| Dec 02 2021 |
514 |
249.48 |
| Nov 25 2021 |
520 |
249.48 |
| Nov 18 2021 |
524 |
249.48 |
| Nov 11 2021 |
546 |
249.48 |
| Nov 04 2021 |
540 |
249.48 |
| Oct 28 2021 |
534 |
249.48 |
| Oct 21 2021 |
549 |
249.48 |
| Oct 14 2021 |
546 |
249.48 |
| Oct 07 2021 |
522 |
249.48 |
| Sep 30 2021 |
524 |
249.48 |
| Sep 23 2021 |
503 |
249.48 |
| Sep 16 2021 |
503 |
249.48 |
| Sep 09 2021 |
505 |
249.48 |
| Sep 02 2021 |
518 |
249.48 |
| Aug 26 2021 |
518 |
249.48 |
| Aug 19 2021 |
517 |
249.48 |
| Aug 12 2021 |
517 |
249.48 |
| Aug 05 2021 |
533 |
249.48 |
| Jul 29 2021 |
536 |
249.48 |
| Jun 03 2021 |
532 |
249.48 |
| May 21 2021 |
821 |
264.4 |
| May 14 2021 |
803 |
264.4 |
| May 07 2021 |
803 |
264.4 |
| Apr 30 2021 |
801 |
264.4 |
| Apr 23 2021 |
802 |
264.4 |
| Apr 16 2021 |
801 |
264.4 |
| Apr 09 2021 |
801 |
264.4 |
| Apr 02 2021 |
802 |
264.4 |
| Mar 26 2021 |
801 |
264.4 |
| Mar 19 2021 |
795 |
264.4 |
| Mar 12 2021 |
795 |
264.4 |
| Mar 05 2021 |
794 |
264.4 |
| Feb 26 2021 |
795 |
264.4 |
| Feb 19 2021 |
772 |
264.4 |
| Feb 12 2021 |
780 |
264.4 |
| Feb 05 2021 |
780 |
264.4 |
| Jan 29 2021 |
809 |
264.4 |
| Jan 22 2021 |
803 |
264.4 |
| Jan 08 2021 |
601 |
234.56 |
| Jan 01 2021 |
596 |
234.56 |
| Dec 25 2020 |
611 |
234.56 |
| Dec 18 2020 |
619 |
234.56 |
| Dec 11 2020 |
686 |
234.56 |
| Dec 04 2020 |
713 |
234.56 |
| Nov 27 2020 |
702 |
234.56 |
| Nov 20 2020 |
724 |
234.56 |
| Nov 13 2020 |
755 |
234.56 |
| Nov 06 2020 |
777 |
234.56 |
| Oct 30 2020 |
801 |
234.56 |
| Oct 23 2020 |
839 |
234.56 |
| Oct 16 2020 |
864 |
234.56 |
| Oct 09 2020 |
874 |
234.56 |
| Oct 02 2020 |
892 |
234.56 |
| Sep 25 2020 |
888 |
234.56 |
| Sep 18 2020 |
904 |
234.56 |
| Sep 11 2020 |
904 |
234.56 |
| Sep 04 2020 |
910 |
234.56 |
| Aug 28 2020 |
909 |
234.56 |
| Aug 21 2020 |
910 |
234.56 |
| Aug 14 2020 |
911 |
234.56 |
| Aug 07 2020 |
925 |
234.56 |
| Jul 31 2020 |
930 |
234.56 |
| Jul 24 2020 |
930 |
234.56 |
| Jul 17 2020 |
931 |
234.56 |
| Jul 10 2020 |
934 |
234.56 |
| Jul 03 2020 |
936 |
234.56 |
| Jun 26 2020 |
936 |
234.56 |
| Jun 19 2020 |
936 |
234.56 |
| Jun 12 2020 |
936 |
234.56 |
| Jun 05 2020 |
936 |
234.56 |
| May 29 2020 |
936 |
234.56 |
| May 22 2020 |
937 |
234.56 |
| May 15 2020 |
937 |
234.56 |
| May 08 2020 |
937 |
234.56 |
| May 01 2020 |
938 |
234.56 |
| Apr 24 2020 |
939 |
234.56 |
| Apr 17 2020 |
939 |
234.56 |
| Apr 10 2020 |
939 |
234.56 |
| Apr 03 2020 |
939 |
234.56 |
| Mar 27 2020 |
939 |
234.56 |
| Mar 20 2020 |
939 |
234.56 |
| Mar 13 2020 |
939 |
234.56 |
| Mar 06 2020 |
939 |
234.56 |
| Feb 28 2020 |
938 |
234.56 |
| Feb 21 2020 |
943 |
234.56 |
| Feb 14 2020 |
944 |
234.56 |
| Feb 07 2020 |
942 |
234.56 |
| Jan 31 2020 |
944 |
234.56 |
