Sep 15 2015 |
9886 |
345.5 |
Sep 14 2015 |
4253 |
345.5 |
Sep 07 2015 |
4270 |
345.5 |
Aug 31 2015 |
4245 |
345.5 |
Aug 24 2015 |
4226 |
345.5 |
Aug 17 2015 |
4228 |
345.5 |
Aug 10 2015 |
4231 |
345.5 |
Aug 03 2015 |
4231 |
345.5 |
Jul 27 2015 |
4231 |
345.5 |
Jul 20 2015 |
4231 |
345.5 |
Jul 13 2015 |
4231 |
345.5 |
Jul 06 2015 |
4231 |
345.5 |
Jun 29 2015 |
4231 |
345.5 |
Jun 22 2015 |
4231 |
345.5 |
Jun 15 2015 |
4231 |
345.5 |
Jun 08 2015 |
4277 |
345.5 |
Jun 01 2015 |
4277 |
345.5 |
May 25 2015 |
4277 |
345.5 |
May 18 2015 |
4277 |
345.5 |
May 11 2015 |
4277 |
345.5 |
May 04 2015 |
4277 |
345.5 |
Apr 27 2015 |
4276 |
345.5 |
Apr 20 2015 |
4272 |
345.5 |
Apr 13 2015 |
4271 |
345.5 |
Apr 06 2015 |
4277 |
345.5 |
Mar 30 2015 |
4277 |
345.5 |
Mar 23 2015 |
4284 |
345.5 |
Mar 16 2015 |
4283 |
345.5 |
Mar 09 2015 |
4283 |
345.5 |
Mar 02 2015 |
4279 |
345.5 |
Feb 23 2015 |
4233 |
345.5 |
Feb 16 2015 |
4235 |
345.5 |
Feb 09 2015 |
4243 |
345.5 |
Feb 02 2015 |
4251 |
345.5 |
Jan 26 2015 |
4252 |
345.5 |
Jan 19 2015 |
4239 |
345.5 |
Jan 12 2015 |
4148 |
345.5 |
Jan 05 2015 |
4286 |
345.5 |
Dec 29 2014 |
4262 |
345.5 |
Dec 22 2014 |
4283 |
345.5 |
Dec 15 2014 |
4189 |
345.5 |
Dec 08 2014 |
4212 |
345.5 |
Dec 01 2014 |
4256 |
345.5 |
Nov 24 2014 |
4294 |
345.5 |
Nov 17 2014 |
4318 |
345.5 |
Nov 10 2014 |
4367 |
345.5 |
Nov 03 2014 |
4304 |
345.5 |
Oct 27 2014 |
4315 |
345.5 |
Oct 20 2014 |
4392 |
345.5 |
Oct 13 2014 |
4297 |
345.5 |
Oct 06 2014 |
4342 |
345.5 |
Sep 29 2014 |
4378 |
345.5 |
Sep 22 2014 |
4415 |
345.5 |
Oct 28 2013 |
2402 |
300.23 |
Oct 21 2013 |
2348 |
300.23 |
Oct 14 2013 |
2337 |
300.23 |
Oct 07 2013 |
2337 |
300.23 |
Sep 30 2013 |
2346 |
300.23 |
Sep 23 2013 |
2328 |
300.23 |
Sep 16 2013 |
2352 |
300.23 |
Sep 09 2013 |
2341 |
300.23 |
Sep 02 2013 |
2367 |
300.23 |
Aug 26 2013 |
2358 |
300.23 |
Aug 19 2013 |
2364 |
300.23 |
Aug 12 2013 |
2364 |
300.23 |
Aug 05 2013 |
2364 |
300.23 |
Jul 29 2013 |
2364 |
300.23 |
Jul 22 2013 |
2369 |
300.23 |
Jul 15 2013 |
2369 |
300.23 |
Jul 08 2013 |
2368 |
300.23 |
Jul 01 2013 |
2368 |
300.23 |
Jun 24 2013 |
2368 |
300.23 |
Jun 17 2013 |
2368 |
300.23 |
Jun 10 2013 |
2368 |
300.23 |
Jun 03 2013 |
2368 |
300.23 |
May 27 2013 |
2368 |
300.23 |
May 20 2013 |
2368 |
300.23 |
May 13 2013 |
2368 |
300.23 |
May 06 2013 |
2368 |
300.23 |
Apr 29 2013 |
2368 |
300.23 |
Apr 22 2013 |
2368 |
300.23 |
Apr 15 2013 |
2372 |
300.23 |
Apr 08 2013 |
2372 |
300.23 |
Apr 01 2013 |
2372 |
300.23 |
Mar 25 2013 |
2372 |
300.23 |
Mar 18 2013 |
2372 |
300.23 |
Mar 11 2013 |
2372 |
300.23 |
Mar 04 2013 |
2372 |
300.23 |
Feb 25 2013 |
2372 |
300.23 |
Feb 18 2013 |
2377 |
300.23 |
Feb 11 2013 |
2385 |
300.23 |
Feb 04 2013 |
2375 |
300.23 |
Jan 28 2013 |
2393 |
300.23 |
Jan 21 2013 |
2395 |
300.23 |
Jan 14 2013 |
2423 |
300.23 |
Jan 07 2013 |
2402 |
300.23 |
Dec 31 2012 |
2401 |
300.23 |
Dec 24 2012 |
2412 |
300.23 |
Dec 17 2012 |
2432 |
300.23 |
Dec 10 2012 |
2419 |
300.23 |
Dec 03 2012 |
2453 |
300.23 |
Nov 26 2012 |
2379 |
300.23 |
Nov 19 2012 |
2426 |
300.23 |
Nov 12 2012 |
2435 |
300.23 |
Oct 29 2012 |
2132 |
290.08 |
Oct 22 2012 |
2679 |
305.04 |
Oct 15 2012 |
2488 |
299.86 |
Oct 02 2012 |
2519 |
299.86 |
Sep 26 2012 |
2547 |
299.86 |
Sep 20 2012 |
2528 |
299.86 |
Sep 13 2012 |
2495 |
299.86 |
Jan 19 2012 |
2172 |
299.86 |
Dec 29 2011 |
2124 |
299.86 |
Dec 13 2011 |
2116 |
299.86 |
Dec 09 2011 |
2157 |
299.86 |
Dec 01 2011 |
2152 |
299.86 |
Nov 25 2011 |
2169 |
299.86 |
Nov 17 2011 |
2137 |
299.86 |
Nov 10 2011 |
2182 |
299.86 |
Nov 04 2011 |
2331 |
304.84 |
Oct 28 2011 |
1904 |
289.49 |
Oct 21 2011 |
2132 |
297 |
Oct 14 2011 |
2124 |
297 |
Oct 07 2011 |
2053 |
297 |
Sep 30 2011 |
2075 |
297 |
Sep 27 2011 |
2052 |
297 |
Sep 23 2011 |
2010 |
297 |
Sep 16 2011 |
1975 |
297 |
Sep 09 2011 |
1934 |
297 |
Jan 13 2011 |
1951 |
297 |
Dec 28 2010 |
2070 |
297 |
Dec 14 2010 |
2058 |
297 |
Dec 03 2010 |
2090 |
297 |
Nov 26 2010 |
2097 |
297 |
Nov 19 2010 |
2050 |
297 |
Nov 12 2010 |
2039 |
297 |
Nov 04 2010 |
1997 |
297 |
Oct 28 2010 |
1897 |
297 |
Oct 23 2009 |
1556 |
300.02 |
Oct 16 2009 |
1567 |
300.02 |
Oct 09 2009 |
1561 |
300.02 |
Oct 02 2009 |
1583 |
300.02 |
Sep 25 2009 |
1523 |
300.02 |
Sep 18 2009 |
1513 |
300.02 |
Sep 11 2009 |
1504 |
300.02 |
Jan 30 2009 |
1481 |
300.02 |
Jan 09 2009 |
1396 |
300.02 |
Dec 18 2008 |
1299 |
300.02 |
Dec 12 2008 |
1299 |
300.02 |
Dec 05 2008 |
1289 |
300.02 |
Nov 28 2008 |
1276 |
300.02 |
Nov 21 2008 |
1275 |
300.02 |
Nov 14 2008 |
1213 |
300.02 |
Nov 07 2008 |
1150 |
300.02 |
Oct 31 2008 |
1065 |
300.02 |