| May 03 2024 |
380 |
235.54 |
| Apr 25 2024 |
380 |
235.54 |
| Apr 18 2024 |
380 |
235.54 |
| Apr 11 2024 |
380 |
235.54 |
| Apr 04 2024 |
380 |
235.54 |
| Mar 28 2024 |
380 |
235.54 |
| Mar 21 2024 |
380 |
235.54 |
| Mar 14 2024 |
380 |
235.54 |
| Mar 07 2024 |
380 |
235.54 |
| Feb 29 2024 |
380 |
235.54 |
| Feb 22 2024 |
379 |
235.54 |
| Feb 15 2024 |
381 |
235.54 |
| Feb 08 2024 |
379 |
235.54 |
| Feb 01 2024 |
381 |
235.54 |
| Jan 25 2024 |
379 |
235.54 |
| Jan 18 2024 |
384 |
235.54 |
| Jan 11 2024 |
472 |
242.01 |
| Jan 04 2024 |
468 |
242.01 |
| Dec 28 2023 |
349 |
222.67 |
| Dec 21 2023 |
346 |
222.67 |
| Dec 14 2023 |
359 |
222.67 |
| Dec 07 2023 |
344 |
222.67 |
| Nov 30 2023 |
350 |
222.67 |
| Nov 23 2023 |
333 |
222.67 |
| Nov 16 2023 |
335 |
222.67 |
| Nov 09 2023 |
338 |
222.67 |
| Nov 02 2023 |
338 |
222.67 |
| Oct 26 2023 |
337 |
222.67 |
| Oct 19 2023 |
338 |
222.67 |
| Oct 12 2023 |
33 |
185.33 |
| Oct 05 2023 |
37 |
185.33 |
| Sep 28 2023 |
37 |
185.33 |
| Sep 21 2023 |
37 |
185.33 |
| Sep 14 2023 |
37 |
185.33 |
| Sep 07 2023 |
36 |
185.33 |
| Aug 31 2023 |
36 |
185.33 |
| Aug 24 2023 |
36 |
185.33 |
| Aug 17 2023 |
36 |
185.33 |
| Aug 10 2023 |
36 |
185.33 |
| Aug 03 2023 |
36 |
185.33 |
| Jul 27 2023 |
36 |
185.33 |
| Jul 20 2023 |
36 |
185.33 |
| Jul 13 2023 |
36 |
185.33 |
| Jul 06 2023 |
36 |
185.33 |
| Jun 29 2023 |
36 |
185.33 |
| Jun 22 2023 |
36 |
185.33 |
| Jun 15 2023 |
36 |
185.33 |
| Jun 08 2023 |
36 |
185.33 |
| Jun 01 2023 |
36 |
185.33 |
| May 25 2023 |
36 |
185.33 |
| May 18 2023 |
36 |
185.33 |
| May 11 2023 |
36 |
185.33 |
| May 04 2023 |
36 |
185.33 |
| Apr 27 2023 |
36 |
185.33 |
| Apr 20 2023 |
36 |
185.33 |
| Apr 13 2023 |
36 |
185.33 |
| Apr 06 2023 |
36 |
185.33 |
| Mar 30 2023 |
36 |
185.33 |
| Mar 23 2023 |
36 |
185.33 |
| Mar 16 2023 |
36 |
185.33 |
| Mar 09 2023 |
36 |
185.33 |
| Mar 02 2023 |
36 |
185.33 |
| Feb 23 2023 |
36 |
185.33 |
| Feb 16 2023 |
36 |
185.33 |
| Feb 09 2023 |
38 |
185.33 |
| Feb 02 2023 |
38 |
185.33 |
| Jan 26 2023 |
39 |
185.33 |
| Jan 19 2023 |
38 |
185.33 |
| Jan 12 2023 |
34 |
183.98 |
| Jan 05 2023 |
219 |
225.09 |
| Dec 29 2022 |
360 |
245.5 |
| Dec 22 2022 |
1732 |
284.14 |
| Dec 15 2022 |
1712 |
284.14 |
| Dec 08 2022 |
1718 |
284.14 |
| Dec 01 2022 |
1695 |
284.14 |
| Nov 24 2022 |
1704 |
284.14 |
| Nov 17 2022 |
1669 |
284.14 |
| Nov 10 2022 |
1639 |
284.14 |
| Nov 03 2022 |
1592 |
284.14 |
| Oct 27 2022 |
1461 |
284.14 |
| Oct 20 2022 |
1437 |
284.14 |
| Oct 13 2022 |
1418 |
284.14 |
| Oct 06 2022 |
1402 |
284.14 |
| Sep 29 2022 |
1383 |
284.14 |
| Sep 22 2022 |
1372 |
284.14 |
| Sep 15 2022 |
1355 |
284.14 |
| Sep 08 2022 |
1352 |
284.14 |
| Sep 01 2022 |
1359 |
284.14 |
| Aug 25 2022 |
1360 |
284.14 |
| Aug 18 2022 |
1361 |
284.14 |
| Aug 11 2022 |
1363 |
284.14 |
| Aug 04 2022 |
1356 |
284.14 |
| Jul 28 2022 |
1356 |
284.14 |
| Jul 21 2022 |
1356 |
284.14 |
| Jul 14 2022 |
1356 |
284.14 |
| Jul 07 2022 |
1356 |
284.14 |
| Jun 30 2022 |
1356 |
284.14 |
| Jun 23 2022 |
1349 |
284.14 |
| Jun 16 2022 |
1349 |
284.14 |
| Jun 09 2022 |
1351 |
284.14 |
| Jun 02 2022 |
1351 |
284.14 |
| May 26 2022 |
1350 |
284.14 |
| May 19 2022 |
1350 |
284.14 |
| May 12 2022 |
1350 |
284.14 |
| May 05 2022 |
1350 |
284.14 |
| Apr 28 2022 |
1345 |
284.14 |
| Apr 21 2022 |
1345 |
284.14 |
| Apr 14 2022 |
1345 |
284.14 |
| Apr 07 2022 |
1345 |
284.14 |
| Mar 31 2022 |
1345 |
284.14 |
| Mar 24 2022 |
1345 |
284.14 |
| Mar 17 2022 |
1344 |
284.14 |
| Mar 10 2022 |
1344 |
284.14 |
| Mar 03 2022 |
1344 |
284.14 |
| Feb 24 2022 |
1338 |
284.14 |
| Feb 17 2022 |
1338 |
284.14 |
| Feb 10 2022 |
1346 |
284.14 |
| Feb 03 2022 |
1355 |
284.14 |
| Jan 27 2022 |
1360 |
284.14 |
| Jan 20 2022 |
1437 |
322.77 |
| Jan 13 2022 |
1433 |
322.77 |
| Jan 06 2022 |
1895 |
306.44 |
| Dec 30 2021 |
1910 |
306.44 |
| Dec 23 2021 |
1926 |
306.44 |
| Dec 16 2021 |
1933 |
306.44 |
| Dec 09 2021 |
1917 |
306.44 |
| Dec 02 2021 |
1975 |
306.44 |
| Nov 25 2021 |
2003 |
306.44 |
| Nov 18 2021 |
2009 |
306.44 |
| Nov 11 2021 |
1970 |
306.44 |
| Nov 04 2021 |
1998 |
306.44 |
| Oct 28 2021 |
2069 |
306.44 |
| Oct 21 2021 |
2134 |
306.44 |
| Oct 14 2021 |
2149 |
306.44 |
| Oct 07 2021 |
2130 |
306.44 |
| Sep 30 2021 |
2177 |
306.44 |
| Sep 23 2021 |
2198 |
306.44 |
| Sep 16 2021 |
2230 |
306.44 |
| Sep 09 2021 |
2259 |
306.44 |
| Sep 02 2021 |
2278 |
306.44 |
| Aug 26 2021 |
2276 |
306.44 |
| Aug 19 2021 |
2282 |
306.44 |
| Aug 12 2021 |
2290 |
306.44 |
| Aug 05 2021 |
2295 |
306.44 |
| Jul 29 2021 |
2296 |
306.44 |
| Jun 03 2021 |
1925 |
306.44 |
| May 21 2021 |
1464 |
322.77 |
| May 14 2021 |
1445 |
322.77 |
| May 07 2021 |
1445 |
322.77 |
| Apr 30 2021 |
1436 |
322.77 |
| Apr 23 2021 |
1436 |
322.77 |
| Apr 16 2021 |
1436 |
322.77 |
| Apr 09 2021 |
1436 |
322.77 |
| Apr 02 2021 |
1436 |
322.77 |
| Mar 26 2021 |
1436 |
322.77 |
| Mar 19 2021 |
1427 |
322.77 |
| Mar 12 2021 |
1427 |
322.77 |
| Mar 05 2021 |
1427 |
322.77 |
| Feb 26 2021 |
1427 |
322.77 |
| Feb 19 2021 |
1405 |
322.77 |
| Feb 12 2021 |
1414 |
322.77 |
| Feb 05 2021 |
1418 |
322.77 |
| Jan 29 2021 |
1451 |
322.77 |
| Jan 22 2021 |
1436 |
322.77 |
| Jan 15 2021 |
459 |
239.22 |
| Jan 08 2021 |
890 |
256.5 |
| Jan 01 2021 |
1136 |
273.78 |
| Dec 25 2020 |
1166 |
273.78 |
| Dec 18 2020 |
1171 |
273.78 |
| Dec 11 2020 |
1338 |
273.78 |
| Dec 04 2020 |
1466 |
273.78 |
| Nov 27 2020 |
1423 |
273.78 |
| Nov 20 2020 |
1522 |
273.78 |
| Nov 13 2020 |
1577 |
273.78 |
| Nov 06 2020 |
1667 |
273.78 |
| Oct 30 2020 |
1752 |
273.78 |
| Oct 23 2020 |
1846 |
273.78 |
| Oct 16 2020 |
1907 |
273.78 |
| Oct 09 2020 |
1946 |
273.78 |
| Oct 02 2020 |
1989 |
273.78 |
| Sep 25 2020 |
2008 |
273.78 |
| Sep 18 2020 |
2058 |
273.78 |
| Sep 11 2020 |
2065 |
273.78 |
| Sep 04 2020 |
2092 |
273.78 |
| Aug 28 2020 |
2097 |
273.78 |
| Aug 21 2020 |
2115 |
273.78 |
| Aug 14 2020 |
2119 |
273.78 |
| Aug 07 2020 |
2149 |
273.78 |
| Jul 31 2020 |
2156 |
273.78 |
| Jul 24 2020 |
2156 |
273.78 |
| Jul 17 2020 |
2159 |
273.78 |
| Jul 10 2020 |
2168 |
273.78 |
| Jul 03 2020 |
2173 |
273.78 |
| Jun 26 2020 |
2173 |
273.78 |
| Jun 19 2020 |
2173 |
273.78 |
| Jun 12 2020 |
2175 |
273.78 |
| Jun 05 2020 |
2178 |
273.78 |
| May 29 2020 |
2177 |
273.78 |
| May 22 2020 |
2177 |
273.78 |
| May 15 2020 |
2177 |
273.78 |
| May 08 2020 |
2178 |
273.78 |
| May 01 2020 |
2183 |
273.78 |
| Apr 24 2020 |
2188 |
273.78 |
| Apr 17 2020 |
2188 |
273.78 |
| Apr 10 2020 |
2188 |
273.78 |
| Apr 03 2020 |
2188 |
273.78 |
| Mar 27 2020 |
2188 |
273.78 |
| Mar 20 2020 |
2188 |
273.78 |
| Mar 13 2020 |
2188 |
273.78 |
| Mar 06 2020 |
2188 |
273.78 |
| Feb 28 2020 |
2192 |
273.78 |
| Feb 21 2020 |
2192 |
273.78 |
| Feb 14 2020 |
2198 |
273.78 |
| Feb 07 2020 |
2193 |
273.78 |
| Jan 31 2020 |
2205 |
273.78 |
