| Oct 13 2022 |
2876 |
384.68 |
| Oct 06 2022 |
2809 |
384.68 |
| Sep 29 2022 |
2760 |
384.68 |
| Sep 22 2022 |
2756 |
384.68 |
| Sep 15 2022 |
2729 |
384.68 |
| Sep 08 2022 |
2575 |
378.92 |
| Sep 01 2022 |
2570 |
378.92 |
| Aug 25 2022 |
2565 |
378.92 |
| Aug 18 2022 |
2565 |
378.92 |
| Aug 11 2022 |
2559 |
378.92 |
| Aug 04 2022 |
2544 |
378.92 |
| Jul 28 2022 |
2544 |
378.92 |
| Jul 21 2022 |
2544 |
378.92 |
| Jul 14 2022 |
2544 |
378.92 |
| Jul 07 2022 |
2544 |
378.92 |
| Jun 30 2022 |
2544 |
378.92 |
| Jun 23 2022 |
2550 |
378.92 |
| Jun 16 2022 |
2550 |
378.92 |
| Jun 09 2022 |
2549 |
378.92 |
| Jun 02 2022 |
2549 |
378.92 |
| May 26 2022 |
2546 |
378.92 |
| May 19 2022 |
2546 |
378.92 |
| May 12 2022 |
2546 |
378.92 |
| May 05 2022 |
2546 |
378.92 |
| Apr 28 2022 |
2547 |
378.92 |
| Apr 21 2022 |
2547 |
378.92 |
| Apr 14 2022 |
2547 |
378.92 |
| Apr 07 2022 |
2547 |
378.92 |
| Mar 31 2022 |
2547 |
378.92 |
| Mar 24 2022 |
2547 |
378.92 |
| Mar 17 2022 |
2547 |
378.92 |
| Mar 10 2022 |
2547 |
378.92 |
| Mar 03 2022 |
2547 |
378.92 |
| Feb 24 2022 |
2526 |
378.92 |
| Feb 17 2022 |
2529 |
378.92 |
| Feb 10 2022 |
2524 |
378.92 |
| Feb 03 2022 |
2519 |
378.92 |
| Jan 27 2022 |
2536 |
378.92 |
| Jan 20 2022 |
2449 |
378.92 |
| Jan 13 2022 |
2445 |
378.92 |
| Jan 06 2022 |
4490 |
395.86 |
| Dec 30 2021 |
4514 |
395.86 |
| Dec 23 2021 |
4527 |
395.86 |
| Dec 16 2021 |
4532 |
395.86 |
| Dec 09 2021 |
4570 |
395.86 |
| Dec 02 2021 |
4660 |
395.86 |
| Nov 25 2021 |
4692 |
395.86 |
| Nov 18 2021 |
4720 |
395.86 |
| Nov 11 2021 |
4735 |
395.86 |
| Nov 04 2021 |
4835 |
395.86 |
| Oct 28 2021 |
5042 |
395.86 |
| Oct 21 2021 |
5043 |
395.86 |
| Oct 14 2021 |
5106 |
395.86 |
| Oct 07 2021 |
5015 |
395.86 |
| Sep 30 2021 |
5101 |
395.86 |
| Sep 23 2021 |
5171 |
395.86 |
| Sep 16 2021 |
5270 |
395.86 |
| Sep 09 2021 |
5350 |
395.86 |
| Sep 02 2021 |
5438 |
395.86 |
| Aug 26 2021 |
5445 |
395.86 |
| Aug 19 2021 |
5452 |
395.86 |
| Aug 12 2021 |
5466 |
395.86 |
| Aug 05 2021 |
5478 |
395.86 |
| Jul 29 2021 |
5482 |
395.86 |
| Jun 03 2021 |
4936 |
395.86 |
| May 21 2021 |
2205 |
378.92 |
| May 14 2021 |
2160 |
378.92 |
| May 07 2021 |
2160 |
378.92 |
| Apr 30 2021 |
2132 |
378.92 |
| Apr 23 2021 |
2132 |
378.92 |
| Apr 16 2021 |
2132 |
378.92 |
| Apr 09 2021 |
2132 |
378.92 |
| Apr 02 2021 |
2133 |
378.92 |
| Mar 26 2021 |
2134 |
378.92 |
| Mar 19 2021 |
2123 |
378.92 |
| Mar 12 2021 |
2123 |
378.92 |
| Mar 05 2021 |
2123 |
378.92 |
| Feb 26 2021 |
2123 |
378.92 |
| Feb 19 2021 |
2099 |
378.92 |
| Feb 12 2021 |
2108 |
378.92 |
| Feb 05 2021 |
2112 |
378.92 |
| Jan 29 2021 |
2159 |
378.92 |
| Jan 22 2021 |
2142 |
378.92 |
| Jan 15 2021 |
1969 |
378.92 |
| Jan 08 2021 |
2943 |
395.86 |
| Jan 01 2021 |
2926 |
395.86 |
| Dec 25 2020 |
2994 |
395.86 |
| Dec 18 2020 |
3103 |
395.86 |
| Dec 11 2020 |
3794 |
395.86 |
| Dec 04 2020 |
4548 |
395.86 |
| Nov 27 2020 |
5633 |
429.73 |
| Nov 20 2020 |
6595 |
429.73 |
| Nov 13 2020 |
7186 |
429.73 |
| Nov 06 2020 |
7737 |
429.73 |
| Oct 30 2020 |
8301 |
429.73 |
| Oct 23 2020 |
8885 |
429.73 |
| Oct 16 2020 |
9319 |
429.73 |
| Oct 09 2020 |
9732 |
429.73 |
| Oct 02 2020 |
10073 |
429.73 |
| Sep 25 2020 |
10280 |
429.73 |
| Sep 18 2020 |
10573 |
429.73 |
| Sep 11 2020 |
10757 |
429.73 |
| Sep 04 2020 |
10918 |
429.73 |
| Aug 28 2020 |
11003 |
429.73 |
| Aug 21 2020 |
11044 |
429.73 |
| Aug 14 2020 |
11055 |
429.73 |
| Aug 07 2020 |
11154 |
429.73 |
| Jul 31 2020 |
11200 |
429.73 |
| Jul 24 2020 |
11200 |
429.73 |
| Jul 17 2020 |
11216 |
429.73 |
| Jul 10 2020 |
11246 |
429.73 |
| Jul 03 2020 |
11294 |
429.73 |
| Jun 26 2020 |
11294 |
429.73 |
| Jun 19 2020 |
11294 |
429.73 |
| Jun 12 2020 |
11295 |
429.73 |
| Jun 05 2020 |
11316 |
429.73 |
| May 29 2020 |
11327 |
429.73 |
| May 22 2020 |
11364 |
429.73 |
| May 15 2020 |
11364 |
429.73 |
| May 08 2020 |
11372 |
429.73 |
| May 01 2020 |
11376 |
429.73 |
| Apr 24 2020 |
11413 |
429.73 |
| Apr 17 2020 |
11413 |
429.73 |
| Apr 10 2020 |
11413 |
429.73 |
| Apr 03 2020 |
11413 |
429.73 |
| Mar 27 2020 |
11413 |
429.73 |
| Mar 20 2020 |
11422 |
429.73 |
| Mar 13 2020 |
11422 |
429.73 |
| Mar 06 2020 |
11422 |
429.73 |
| Feb 28 2020 |
11401 |
429.73 |
| Feb 21 2020 |
11448 |
429.73 |
| Feb 14 2020 |
11454 |
429.73 |
| Feb 07 2020 |
11477 |
429.73 |
| Jan 31 2020 |
11500 |
429.73 |
