| Jan 05 2023 |
611 |
268.51 |
| Dec 29 2022 |
605 |
268.51 |
| Dec 22 2022 |
763 |
267.4 |
| Dec 15 2022 |
749 |
267.4 |
| Dec 08 2022 |
756 |
267.4 |
| Dec 01 2022 |
758 |
267.4 |
| Nov 24 2022 |
746 |
267.4 |
| Nov 17 2022 |
756 |
267.4 |
| Nov 10 2022 |
749 |
267.4 |
| Nov 03 2022 |
736 |
267.4 |
| Oct 27 2022 |
747 |
267.4 |
| Oct 20 2022 |
766 |
267.4 |
| Oct 13 2022 |
769 |
267.4 |
| Oct 06 2022 |
723 |
267.4 |
| Sep 29 2022 |
721 |
267.4 |
| Sep 22 2022 |
726 |
267.4 |
| Sep 15 2022 |
719 |
267.4 |
| Sep 08 2022 |
714 |
267.4 |
| Sep 01 2022 |
714 |
267.4 |
| Aug 25 2022 |
716 |
267.4 |
| Aug 18 2022 |
717 |
267.4 |
| Aug 11 2022 |
713 |
267.4 |
| Aug 04 2022 |
702 |
267.4 |
| Jul 28 2022 |
702 |
267.4 |
| Jul 21 2022 |
702 |
267.4 |
| Jul 14 2022 |
702 |
267.4 |
| Jul 07 2022 |
702 |
267.4 |
| Jun 30 2022 |
702 |
267.4 |
| Jun 23 2022 |
706 |
267.4 |
| Jun 16 2022 |
706 |
267.4 |
| Jun 09 2022 |
705 |
267.4 |
| Jun 02 2022 |
705 |
267.4 |
| May 26 2022 |
703 |
267.4 |
| May 19 2022 |
703 |
267.4 |
| May 12 2022 |
703 |
267.4 |
| May 05 2022 |
703 |
267.4 |
| Apr 28 2022 |
702 |
267.4 |
| Apr 21 2022 |
702 |
267.4 |
| Apr 14 2022 |
702 |
267.4 |
| Apr 07 2022 |
702 |
267.4 |
| Mar 31 2022 |
702 |
267.4 |
| Mar 24 2022 |
702 |
267.4 |
| Mar 17 2022 |
703 |
267.4 |
| Mar 10 2022 |
703 |
267.4 |
| Mar 03 2022 |
703 |
267.4 |
| Feb 24 2022 |
683 |
267.4 |
| Feb 17 2022 |
690 |
267.4 |
| Feb 10 2022 |
692 |
267.4 |
| Feb 03 2022 |
691 |
267.4 |
| Jan 27 2022 |
700 |
267.4 |
| Jan 20 2022 |
676 |
266.29 |
| Jan 13 2022 |
677 |
266.29 |
| Jan 06 2022 |
554 |
252.85 |
| Dec 30 2021 |
549 |
252.85 |
| Dec 23 2021 |
546 |
252.85 |
| Dec 16 2021 |
546 |
252.85 |
| Dec 09 2021 |
561 |
252.85 |
| Dec 02 2021 |
572 |
252.85 |
| Nov 25 2021 |
577 |
252.85 |
| Nov 18 2021 |
574 |
252.85 |
| Nov 11 2021 |
594 |
252.85 |
| Nov 04 2021 |
591 |
252.85 |
| Oct 28 2021 |
585 |
252.85 |
| Oct 21 2021 |
599 |
252.85 |
| Oct 14 2021 |
596 |
252.85 |
| Oct 07 2021 |
564 |
252.85 |
| Sep 30 2021 |
565 |
252.85 |
| Sep 23 2021 |
543 |
252.85 |
| Sep 16 2021 |
541 |
252.85 |
| Sep 09 2021 |
543 |
252.85 |
| Sep 02 2021 |
557 |
252.85 |
| Aug 26 2021 |
558 |
252.85 |
| Aug 19 2021 |
557 |
252.85 |
| Aug 12 2021 |
557 |
252.85 |
| Aug 05 2021 |
574 |
252.85 |
| Jul 29 2021 |
577 |
252.85 |
| Jun 03 2021 |
573 |
252.85 |
| May 21 2021 |
851 |
266.29 |
| May 14 2021 |
833 |
266.29 |
| May 07 2021 |
833 |
266.29 |
| Apr 30 2021 |
831 |
266.29 |
| Apr 23 2021 |
831 |
266.29 |
| Apr 16 2021 |
831 |
266.29 |
| Apr 09 2021 |
831 |
266.29 |
| Apr 02 2021 |
831 |
266.29 |
| Mar 26 2021 |
831 |
266.29 |
| Mar 19 2021 |
824 |
266.29 |
| Mar 12 2021 |
824 |
266.29 |
| Mar 05 2021 |
824 |
266.29 |
| Feb 26 2021 |
824 |
266.29 |
| Feb 19 2021 |
800 |
266.29 |
| Feb 12 2021 |
812 |
266.29 |
| Feb 05 2021 |
813 |
266.29 |
| Jan 29 2021 |
841 |
266.29 |
| Jan 22 2021 |
833 |
266.29 |
| Jan 08 2021 |
655 |
239.4 |
| Jan 01 2021 |
652 |
239.4 |
| Dec 25 2020 |
671 |
239.4 |
| Dec 18 2020 |
677 |
239.4 |
| Dec 11 2020 |
761 |
239.4 |
| Dec 04 2020 |
796 |
239.4 |
| Nov 27 2020 |
781 |
239.4 |
| Nov 20 2020 |
808 |
239.4 |
| Nov 13 2020 |
837 |
239.4 |
| Nov 06 2020 |
868 |
239.4 |
| Oct 30 2020 |
907 |
239.4 |
| Oct 23 2020 |
945 |
239.4 |
| Oct 16 2020 |
968 |
239.4 |
| Oct 09 2020 |
980 |
239.4 |
| Oct 02 2020 |
998 |
239.4 |
| Sep 25 2020 |
1003 |
239.4 |
| Sep 18 2020 |
1018 |
239.4 |
| Sep 11 2020 |
1022 |
239.4 |
| Sep 04 2020 |
1031 |
239.4 |
| Aug 28 2020 |
1028 |
239.4 |
| Aug 21 2020 |
1029 |
239.4 |
| Aug 14 2020 |
1030 |
239.4 |
| Aug 07 2020 |
1049 |
239.4 |
| Jul 31 2020 |
1053 |
239.4 |
| Jul 24 2020 |
1053 |
239.4 |
| Jul 17 2020 |
1055 |
239.4 |
| Jul 10 2020 |
1058 |
239.4 |
| Jul 03 2020 |
1057 |
239.4 |
| Jun 26 2020 |
1057 |
239.4 |
| Jun 19 2020 |
1057 |
239.4 |
| Jun 12 2020 |
1057 |
239.4 |
| Jun 05 2020 |
1059 |
239.4 |
| May 29 2020 |
1058 |
239.4 |
| May 22 2020 |
1058 |
239.4 |
| May 15 2020 |
1058 |
239.4 |
| May 08 2020 |
1058 |
239.4 |
| May 01 2020 |
1059 |
239.4 |
| Apr 24 2020 |
1062 |
239.4 |
| Apr 17 2020 |
1062 |
239.4 |
| Apr 10 2020 |
1062 |
239.4 |
| Apr 03 2020 |
1062 |
239.4 |
| Mar 27 2020 |
1062 |
239.4 |
| Mar 20 2020 |
1063 |
239.4 |
| Mar 13 2020 |
1063 |
239.4 |
| Mar 06 2020 |
1063 |
239.4 |
| Feb 28 2020 |
1059 |
239.4 |
| Feb 21 2020 |
1064 |
239.4 |
| Feb 14 2020 |
1065 |
239.4 |
| Feb 07 2020 |
1061 |
239.4 |
| Jan 31 2020 |
1068 |
239.4 |
