| Apr 26 2024 |
749 |
254.33 |
| Apr 25 2024 |
749 |
254.33 |
| Apr 18 2024 |
749 |
254.33 |
| Apr 11 2024 |
749 |
254.33 |
| Apr 04 2024 |
749 |
254.33 |
| Mar 28 2024 |
749 |
254.33 |
| Mar 21 2024 |
749 |
254.33 |
| Mar 14 2024 |
749 |
254.33 |
| Mar 07 2024 |
749 |
254.33 |
| Feb 29 2024 |
749 |
254.33 |
| Feb 22 2024 |
750 |
254.33 |
| Feb 15 2024 |
753 |
254.33 |
| Feb 08 2024 |
754 |
254.33 |
| Feb 01 2024 |
758 |
254.33 |
| Jan 25 2024 |
755 |
254.33 |
| Jan 18 2024 |
757 |
254.33 |
| Jan 11 2024 |
722 |
254.33 |
| Jan 04 2024 |
734 |
254.33 |
| Dec 28 2023 |
721 |
254.33 |
| Dec 21 2023 |
718 |
254.33 |
| Dec 14 2023 |
732 |
254.33 |
| Dec 07 2023 |
781 |
259.87 |
| Nov 30 2023 |
698 |
263.8 |
| Nov 23 2023 |
676 |
263.8 |
| Nov 16 2023 |
771 |
260.37 |
| Nov 09 2023 |
569 |
265.12 |
| Nov 02 2023 |
540 |
265.12 |
| Oct 26 2023 |
522 |
265.12 |
| Oct 19 2023 |
518 |
265.12 |
| Oct 12 2023 |
411 |
253.5 |
| Oct 05 2023 |
689 |
254.43 |
| Sep 28 2023 |
688 |
254.43 |
| Sep 21 2023 |
691 |
254.43 |
| Sep 14 2023 |
692 |
254.43 |
| Sep 07 2023 |
690 |
254.43 |
| Aug 31 2023 |
690 |
254.43 |
| Aug 24 2023 |
690 |
254.43 |
| Aug 17 2023 |
687 |
254.43 |
| Aug 10 2023 |
687 |
254.43 |
| Aug 03 2023 |
689 |
254.43 |
| Jul 27 2023 |
689 |
254.43 |
| Jul 20 2023 |
674 |
254.43 |
| Jul 13 2023 |
674 |
254.43 |
| Jul 06 2023 |
670 |
254.43 |
| Jun 29 2023 |
669 |
254.43 |
| Jun 22 2023 |
669 |
254.43 |
| Jun 15 2023 |
669 |
254.43 |
| Jun 08 2023 |
671 |
254.43 |
| Jun 01 2023 |
670 |
254.43 |
| May 25 2023 |
668 |
254.43 |
| May 18 2023 |
668 |
254.43 |
| May 11 2023 |
668 |
254.43 |
| May 04 2023 |
669 |
254.43 |
| Apr 27 2023 |
671 |
254.43 |
| Apr 20 2023 |
671 |
254.43 |
| Apr 13 2023 |
671 |
254.43 |
| Apr 06 2023 |
673 |
254.43 |
| Mar 30 2023 |
672 |
254.43 |
| Mar 23 2023 |
672 |
254.43 |
| Mar 16 2023 |
672 |
254.43 |
| Mar 09 2023 |
672 |
254.43 |
| Mar 02 2023 |
672 |
254.43 |
| Feb 23 2023 |
672 |
254.43 |
| Feb 16 2023 |
669 |
254.43 |
| Feb 09 2023 |
672 |
254.43 |
| Feb 02 2023 |
672 |
254.43 |
| Jan 26 2023 |
668 |
254.43 |
| Jan 19 2023 |
670 |
254.43 |
| Jan 12 2023 |
656 |
254.43 |
| Jan 05 2023 |
555 |
247.32 |
| Dec 29 2022 |
553 |
247.32 |
| Dec 22 2022 |
797 |
245.87 |
| Dec 15 2022 |
794 |
245.87 |
| Dec 08 2022 |
799 |
245.87 |
| Dec 01 2022 |
785 |
245.87 |
| Nov 24 2022 |
787 |
245.87 |
| Nov 17 2022 |
782 |
246 |
| Nov 10 2022 |
774 |
246 |
| Nov 03 2022 |
755 |
246 |
| Oct 27 2022 |
648 |
244.05 |
| Oct 20 2022 |
641 |
244.05 |
| Oct 13 2022 |
639 |
244.05 |
| Oct 06 2022 |
636 |
244.05 |
| Sep 29 2022 |
630 |
244.05 |
| Sep 22 2022 |
629 |
244.05 |
| Sep 15 2022 |
628 |
244.05 |
| Sep 08 2022 |
629 |
244.05 |
| Sep 01 2022 |
632 |
244.05 |
| Aug 25 2022 |
633 |
244.05 |
| Aug 18 2022 |
632 |
244.05 |
| Aug 11 2022 |
632 |
244.05 |
| Aug 04 2022 |
630 |
244.05 |
| Jul 28 2022 |
630 |
244.05 |
| Jul 21 2022 |
630 |
244.05 |
| Jul 14 2022 |
630 |
244.05 |
| Jul 07 2022 |
630 |
244.05 |
| Jun 30 2022 |
630 |
244.05 |
| Jun 23 2022 |
628 |
244.05 |
| Jun 16 2022 |
628 |
244.05 |
| Jun 09 2022 |
630 |
244.05 |
| Jun 02 2022 |
630 |
244.05 |
| May 26 2022 |
629 |
244.05 |
| May 19 2022 |
629 |
244.05 |
| May 12 2022 |
629 |
244.05 |
| May 05 2022 |
629 |
244.05 |
| Apr 28 2022 |
627 |
244.05 |
| Apr 21 2022 |
627 |
244.05 |
| Apr 14 2022 |
627 |
244.05 |
| Apr 07 2022 |
627 |
244.05 |
| Mar 31 2022 |
627 |
244.05 |
| Mar 24 2022 |
627 |
244.05 |
| Mar 17 2022 |
626 |
244.05 |
| Mar 10 2022 |
626 |
244.05 |
| Mar 03 2022 |
626 |
244.05 |
| Feb 24 2022 |
624 |
244.05 |
| Feb 17 2022 |
625 |
244.05 |
| Feb 10 2022 |
631 |
244.05 |
| Feb 03 2022 |
634 |
244.05 |
| Jan 27 2022 |
636 |
244.05 |
| Jan 20 2022 |
700 |
249.8 |
| Jan 13 2022 |
717 |
249.8 |
| Jan 06 2022 |
764 |
249.8 |
| Dec 30 2021 |
778 |
249.8 |
| Dec 23 2021 |
790 |
249.8 |
| Dec 16 2021 |
788 |
249.8 |
| Dec 09 2021 |
796 |
249.8 |
| Dec 02 2021 |
820 |
249.8 |
| Nov 25 2021 |
849 |
249.8 |
| Nov 18 2021 |
862 |
250.18 |
| Nov 11 2021 |
903 |
254.58 |
| Nov 04 2021 |
920 |
254.58 |
| Oct 28 2021 |
963 |
254.58 |
| Oct 21 2021 |
978 |
254.58 |
| Oct 14 2021 |
981 |
254.58 |
| Oct 07 2021 |
957 |
254.58 |
| Sep 30 2021 |
972 |
254.58 |
| Sep 23 2021 |
982 |
254.58 |
| Sep 16 2021 |
1002 |
254.58 |
| Sep 09 2021 |
1001 |
254.58 |
| Sep 02 2021 |
1009 |
254.58 |
| Aug 26 2021 |
1006 |
254.58 |
| Aug 19 2021 |
1007 |
254.58 |
| Aug 12 2021 |
1009 |
254.58 |
| Aug 05 2021 |
1015 |
254.58 |
| Jul 29 2021 |
1015 |
254.58 |
| Jun 03 2021 |
933 |
254.58 |
| May 21 2021 |
761 |
259.44 |
| May 14 2021 |
748 |
259.44 |
| May 07 2021 |
748 |
259.44 |
| Apr 30 2021 |
746 |
259.44 |
| Apr 23 2021 |
746 |
259.44 |
| Apr 16 2021 |
746 |
259.44 |
| Apr 09 2021 |
746 |
259.44 |
| Apr 02 2021 |
746 |
259.44 |
| Mar 26 2021 |
746 |
259.44 |
| Mar 19 2021 |
740 |
259.44 |
| Mar 12 2021 |
740 |
259.44 |
| Mar 05 2021 |
740 |
259.44 |
| Feb 26 2021 |
740 |
259.44 |
| Feb 19 2021 |
714 |
259.44 |
| Feb 12 2021 |
723 |
259.44 |
| Feb 05 2021 |
725 |
259.44 |
| Jan 29 2021 |
748 |
259.44 |
| Jan 22 2021 |
738 |
259.44 |
| Jan 15 2021 |
691 |
262.04 |
| Jan 08 2021 |
1020 |
264.14 |
| Jan 01 2021 |
1037 |
266.15 |
| Dec 25 2020 |
1071 |
266.15 |
| Dec 18 2020 |
1077 |
266.15 |
| Dec 11 2020 |
1357 |
274.71 |
| Dec 04 2020 |
1486 |
274.71 |
| Nov 27 2020 |
1398 |
272.56 |
| Nov 20 2020 |
1488 |
272.56 |
| Nov 13 2020 |
1543 |
272.56 |
| Nov 06 2020 |
1622 |
272.56 |
| Oct 30 2020 |
1707 |
272.56 |
| Oct 23 2020 |
1795 |
272.56 |
| Oct 16 2020 |
1855 |
272.56 |
| Oct 09 2020 |
1894 |
272.56 |
| Oct 02 2020 |
1938 |
272.56 |
| Sep 25 2020 |
1958 |
272.56 |
| Sep 18 2020 |
2008 |
272.56 |
| Sep 11 2020 |
2015 |
272.56 |
| Sep 04 2020 |
2039 |
272.56 |
| Aug 28 2020 |
2047 |
272.56 |
| Aug 21 2020 |
2063 |
272.56 |
| Aug 14 2020 |
2067 |
272.56 |
| Aug 07 2020 |
2098 |
272.56 |
| Jul 31 2020 |
2105 |
272.56 |
| Jul 24 2020 |
2105 |
272.56 |
| Jul 17 2020 |
2108 |
272.56 |
| Jul 10 2020 |
2117 |
272.56 |
| Jul 03 2020 |
2121 |
272.56 |
| Jun 26 2020 |
2121 |
272.56 |
| Jun 19 2020 |
2121 |
272.56 |
| Jun 12 2020 |
2123 |
272.56 |
| Jun 05 2020 |
2126 |
272.56 |
| May 29 2020 |
2125 |
272.56 |
| May 22 2020 |
2125 |
272.56 |
| May 15 2020 |
2125 |
272.56 |
| May 08 2020 |
2126 |
272.56 |
| May 01 2020 |
2130 |
272.56 |
| Apr 24 2020 |
2136 |
272.56 |
| Apr 17 2020 |
2136 |
272.56 |
| Apr 10 2020 |
2136 |
272.56 |
| Apr 03 2020 |
2136 |
272.56 |
| Mar 27 2020 |
2136 |
272.56 |
| Mar 20 2020 |
2136 |
272.56 |
| Mar 13 2020 |
2136 |
272.56 |
| Mar 06 2020 |
2136 |
272.56 |
| Feb 28 2020 |
2138 |
272.56 |
| Feb 21 2020 |
2137 |
272.56 |
| Feb 14 2020 |
2142 |
272.56 |
| Feb 07 2020 |
2141 |
272.56 |
| Jan 31 2020 |
2153 |
272.56 |
