| May 04 2024 |
1552 |
576.79 |
| May 03 2024 |
1552 |
576.79 |
| Apr 25 2024 |
1552 |
576.79 |
| Apr 18 2024 |
1552 |
576.79 |
| Apr 11 2024 |
1552 |
576.79 |
| Apr 04 2024 |
1552 |
576.79 |
| Mar 28 2024 |
1552 |
576.79 |
| Mar 21 2024 |
1552 |
576.79 |
| Mar 14 2024 |
1552 |
576.79 |
| Mar 07 2024 |
1552 |
576.79 |
| Feb 29 2024 |
1552 |
576.79 |
| Feb 22 2024 |
1552 |
576.79 |
| Feb 15 2024 |
1555 |
576.79 |
| Feb 08 2024 |
1557 |
576.79 |
| Feb 01 2024 |
1561 |
576.79 |
| Jan 25 2024 |
1564 |
576.79 |
| Jan 18 2024 |
1569 |
576.79 |
| Jan 11 2024 |
1567 |
576.79 |
| Jan 04 2024 |
1578 |
576.79 |
| Dec 28 2023 |
1572 |
576.79 |
| Dec 21 2023 |
1570 |
576.79 |
| Dec 14 2023 |
1570 |
576.79 |
| Dec 07 2023 |
1544 |
576.79 |
| Nov 30 2023 |
1553 |
576.79 |
| Nov 23 2023 |
1542 |
576.79 |
| Nov 16 2023 |
1559 |
576.79 |
| Nov 09 2023 |
1531 |
569.63 |
| Nov 02 2023 |
1521 |
569.63 |
| Oct 26 2023 |
1483 |
569.63 |
| Oct 19 2023 |
1491 |
569.63 |
| Oct 12 2023 |
1464 |
568.57 |
| Oct 05 2023 |
1491 |
571.86 |
| Sep 28 2023 |
1457 |
574.55 |
| Sep 21 2023 |
1443 |
568.47 |
| Sep 14 2023 |
1431 |
564.22 |
| Sep 07 2023 |
1431 |
564.22 |
| Aug 31 2023 |
1451 |
564.22 |
| Aug 24 2023 |
1446 |
564.22 |
| Aug 17 2023 |
1443 |
564.22 |
| Aug 10 2023 |
1444 |
564.22 |
| Aug 03 2023 |
1445 |
564.22 |
| Jul 27 2023 |
1440 |
564.22 |
| Jul 20 2023 |
1412 |
564.22 |
| Jul 13 2023 |
1412 |
564.22 |
| Jul 06 2023 |
1412 |
564.22 |
| Jun 29 2023 |
1413 |
564.22 |
| Jun 22 2023 |
1413 |
564.22 |
| Jun 15 2023 |
1413 |
564.22 |
| Jun 08 2023 |
1417 |
564.22 |
| Jun 01 2023 |
1417 |
564.22 |
| May 25 2023 |
1412 |
564.22 |
| May 18 2023 |
1412 |
564.22 |
| May 11 2023 |
1412 |
564.22 |
| May 04 2023 |
1412 |
564.22 |
| Apr 27 2023 |
1412 |
564.22 |
| Apr 20 2023 |
1412 |
564.22 |
| Apr 13 2023 |
1412 |
564.22 |
| Apr 06 2023 |
1414 |
564.22 |
| Mar 30 2023 |
1414 |
564.22 |
| Mar 23 2023 |
1414 |
564.22 |
| Mar 16 2023 |
1414 |
564.22 |
| Mar 09 2023 |
1414 |
564.22 |
| Mar 02 2023 |
1414 |
564.22 |
| Feb 23 2023 |
1413 |
564.22 |
| Feb 16 2023 |
1415 |
564.22 |
| Feb 09 2023 |
1419 |
564.22 |
| Feb 02 2023 |
1421 |
564.22 |
| Jan 26 2023 |
1421 |
564.22 |
| Jan 19 2023 |
1420 |
564.22 |
| Jan 12 2023 |
1398 |
564.22 |
| Jan 05 2023 |
1424 |
564.22 |
| Dec 29 2022 |
1431 |
564.22 |
| Dec 22 2022 |
2198 |
564.22 |
| Dec 15 2022 |
2191 |
564.22 |
| Dec 08 2022 |
2181 |
564.22 |
| Dec 01 2022 |
2259 |
574.57 |
| Nov 24 2022 |
2263 |
574.57 |
| Nov 17 2022 |
2220 |
574.57 |
| Nov 10 2022 |
2363 |
595.92 |
| Nov 03 2022 |
2301 |
595.92 |
| Oct 27 2022 |
2145 |
593.33 |
| Oct 20 2022 |
2008 |
584.76 |
| Oct 13 2022 |
1299 |
565.99 |
| Oct 06 2022 |
1460 |
585.01 |
| Sep 29 2022 |
1437 |
585.01 |
