| Nov 18 2021 |
2200 |
346.67 |
| Nov 11 2021 |
2196 |
346.67 |
| Nov 04 2021 |
2201 |
346.67 |
| Oct 28 2021 |
2159 |
346.67 |
| Oct 21 2021 |
2234 |
346.67 |
| Oct 14 2021 |
2221 |
346.67 |
| Oct 07 2021 |
2082 |
346.67 |
| Sep 30 2021 |
2065 |
346.67 |
| Sep 23 2021 |
1998 |
346.67 |
| Sep 16 2021 |
1979 |
346.67 |
| Sep 09 2021 |
1955 |
346.67 |
| Sep 02 2021 |
1979 |
346.67 |
| Aug 26 2021 |
1978 |
346.67 |
| Aug 19 2021 |
1978 |
346.67 |
| Aug 12 2021 |
1974 |
346.67 |
| Aug 05 2021 |
2001 |
346.67 |
| Jul 29 2021 |
2017 |
346.67 |
| Jun 03 2021 |
2040 |
346.67 |
| Nov 20 2020 |
3384 |
346.67 |
| Nov 13 2020 |
3563 |
346.67 |
| Nov 06 2020 |
3820 |
346.67 |
| Oct 30 2020 |
4068 |
346.67 |
| Oct 23 2020 |
4315 |
346.67 |
| Oct 16 2020 |
4465 |
346.67 |
| Oct 09 2020 |
4639 |
346.67 |
| Oct 02 2020 |
4783 |
346.67 |
| Sep 25 2020 |
4870 |
346.67 |
| Sep 18 2020 |
5000 |
346.67 |
| Sep 11 2020 |
5045 |
346.67 |
| Sep 04 2020 |
5118 |
346.67 |
| Aug 28 2020 |
5142 |
346.67 |
| Aug 21 2020 |
5174 |
346.67 |
| Aug 14 2020 |
5179 |
346.67 |
| Aug 07 2020 |
5227 |
346.67 |
| Jul 31 2020 |
5246 |
346.67 |
| Jul 24 2020 |
5246 |
346.67 |
| Jul 17 2020 |
5258 |
346.67 |
| Jul 10 2020 |
5276 |
346.67 |
| Jul 03 2020 |
5295 |
346.67 |
| Jun 26 2020 |
5295 |
346.67 |
| Jun 19 2020 |
5295 |
346.67 |
| Jun 12 2020 |
5298 |
346.67 |
| Jun 05 2020 |
5304 |
346.67 |
| May 29 2020 |
5317 |
346.67 |
| May 22 2020 |
5325 |
346.67 |
| May 15 2020 |
5325 |
346.67 |
| May 08 2020 |
5327 |
346.67 |
| May 01 2020 |
5330 |
346.67 |
| Apr 24 2020 |
5348 |
346.67 |
| Apr 17 2020 |
5348 |
346.67 |
| Apr 10 2020 |
5348 |
346.67 |
| Apr 03 2020 |
5348 |
346.67 |
| Mar 27 2020 |
5348 |
346.67 |
| Mar 20 2020 |
5351 |
346.67 |
| Mar 13 2020 |
5351 |
346.67 |
| Mar 06 2020 |
5351 |
346.67 |
| Feb 28 2020 |
5361 |
346.67 |
| Feb 21 2020 |
5381 |
346.67 |
| Feb 14 2020 |
5384 |
346.67 |
| Feb 07 2020 |
5389 |
346.67 |
| Jan 31 2020 |
5404 |
346.67 |
| Jan 24 2020 |
5152 |
346.67 |
| Jan 17 2020 |
5167 |
346.67 |
| Jan 10 2020 |
5556 |
346.67 |
