| May 03 2024 |
826 |
543.42 |
| Apr 25 2024 |
826 |
543.42 |
| Apr 18 2024 |
826 |
543.42 |
| Apr 11 2024 |
830 |
543.42 |
| Apr 04 2024 |
830 |
543.42 |
| Mar 28 2024 |
830 |
543.42 |
| Mar 21 2024 |
830 |
543.42 |
| Mar 14 2024 |
830 |
543.42 |
| Mar 07 2024 |
830 |
543.42 |
| Feb 29 2024 |
830 |
543.42 |
| Feb 22 2024 |
834 |
543.42 |
| Feb 15 2024 |
834 |
543.42 |
| Feb 08 2024 |
836 |
543.42 |
| Feb 01 2024 |
842 |
543.42 |
| Jan 25 2024 |
843 |
543.42 |
| Jan 18 2024 |
851 |
543.42 |
| Jan 11 2024 |
885 |
543.42 |
| Jan 04 2024 |
880 |
543.42 |
| Dec 28 2023 |
888 |
543.42 |
| Dec 21 2023 |
883 |
543.42 |
| Dec 14 2023 |
886 |
543.42 |
| Dec 07 2023 |
924 |
543.42 |
| Nov 30 2023 |
920 |
543.42 |
| Nov 23 2023 |
919 |
543.42 |
| Nov 16 2023 |
957 |
543.42 |
| Nov 09 2023 |
1049 |
556.79 |
| Nov 02 2023 |
1019 |
556.79 |
| Oct 26 2023 |
1038 |
556.79 |
| Oct 19 2023 |
1064 |
556.79 |
| Oct 12 2023 |
1046 |
556.79 |
| Oct 05 2023 |
1049 |
556.79 |
| Sep 28 2023 |
469 |
484.38 |
| Sep 21 2023 |
440 |
484.38 |
| Sep 14 2023 |
435 |
484.38 |
| Sep 07 2023 |
429 |
484.38 |
| Aug 31 2023 |
418 |
484.38 |
| Aug 24 2023 |
415 |
484.38 |
| Aug 17 2023 |
414 |
484.38 |
| Aug 10 2023 |
414 |
484.38 |
| Aug 03 2023 |
416 |
484.38 |
| Jul 27 2023 |
418 |
484.38 |
| Jul 20 2023 |
419 |
484.38 |
| Jul 13 2023 |
419 |
484.38 |
| Jul 06 2023 |
412 |
484.38 |
| Jun 29 2023 |
414 |
484.38 |
| Jun 22 2023 |
414 |
484.38 |
| Jun 15 2023 |
414 |
484.38 |
| Jun 08 2023 |
414 |
484.38 |
| Jun 01 2023 |
414 |
484.38 |
| May 25 2023 |
410 |
484.38 |
| May 18 2023 |
410 |
484.38 |
| May 11 2023 |
410 |
484.38 |
| May 04 2023 |
408 |
484.38 |
| Apr 27 2023 |
408 |
484.38 |
| Apr 20 2023 |
408 |
484.38 |
| Apr 13 2023 |
409 |
484.38 |
| Apr 06 2023 |
409 |
484.38 |
| Mar 30 2023 |
407 |
484.38 |
| Mar 23 2023 |
407 |
484.38 |
| Mar 16 2023 |
407 |
484.38 |
| Mar 09 2023 |
407 |
484.38 |
| Mar 02 2023 |
407 |
484.38 |
| Feb 23 2023 |
407 |
484.38 |
| Feb 16 2023 |
409 |
484.38 |
| Feb 09 2023 |
408 |
484.38 |
| Feb 02 2023 |
409 |
484.38 |
| Jan 26 2023 |
413 |
484.38 |
| Jan 19 2023 |
425 |
484.38 |
| Jan 12 2023 |
416 |
484.38 |
| Jan 05 2023 |
447 |
484.38 |
| Dec 29 2022 |
436 |
484.38 |
| Dec 22 2022 |
534 |
484.38 |
| Dec 15 2022 |
524 |
484.38 |
| Dec 08 2022 |
526 |
484.38 |
| Dec 01 2022 |
534 |
484.38 |
| Nov 24 2022 |
526 |
484.38 |
| Nov 17 2022 |
521 |
484.38 |
| Nov 10 2022 |
523 |
484.38 |
| Nov 03 2022 |
524 |
484.38 |
| Oct 27 2022 |
515 |
484.38 |
| Oct 20 2022 |
518 |
484.38 |
| Oct 13 2022 |
513 |
484.38 |
| Oct 06 2022 |
464 |
484.38 |
| Nov 18 2021 |
787 |
508.75 |
| Nov 11 2021 |
804 |
508.75 |
| Nov 04 2021 |
810 |
508.75 |
| Oct 28 2021 |
781 |
508.75 |
| Oct 21 2021 |
783 |
508.75 |
| Oct 14 2021 |
785 |
508.75 |
| Oct 07 2021 |
740 |
508.75 |
| Sep 30 2021 |
726 |
508.75 |
| Sep 23 2021 |
721 |
508.75 |
| Sep 16 2021 |
694 |
508.75 |
| Sep 09 2021 |
687 |
508.75 |
| Sep 02 2021 |
685 |
508.75 |
| Aug 26 2021 |
664 |
508.75 |
| Aug 19 2021 |
664 |
508.75 |
| Aug 12 2021 |
664 |
508.75 |
| Aug 05 2021 |
675 |
508.75 |
| Jul 29 2021 |
678 |
508.75 |
| Jun 03 2021 |
675 |
508.75 |
| Nov 20 2020 |
9899 |
508.75 |
| Nov 13 2020 |
11013 |
508.75 |
| Nov 06 2020 |
11962 |
508.75 |
| Oct 30 2020 |
12911 |
508.75 |
| Oct 23 2020 |
13937 |
508.75 |
| Oct 16 2020 |
14755 |
508.75 |
| Oct 09 2020 |
15510 |
508.75 |
| Oct 02 2020 |
16071 |
508.75 |
| Sep 25 2020 |
16480 |
508.75 |
| Sep 18 2020 |
16949 |
508.75 |
| Sep 11 2020 |
17271 |
508.75 |
| Sep 04 2020 |
17596 |
508.75 |
| Aug 28 2020 |
17743 |
508.75 |
| Aug 21 2020 |
17797 |
508.75 |
| Aug 14 2020 |
17817 |
508.75 |
| Aug 07 2020 |
17958 |
508.75 |
| Jul 31 2020 |
18041 |
508.75 |
| Jul 24 2020 |
18041 |
508.75 |
| Jul 17 2020 |
18071 |
508.75 |
| Jul 10 2020 |
18106 |
508.75 |
| Jul 03 2020 |
18179 |
508.75 |
| Jun 26 2020 |
18179 |
508.75 |
| Jun 19 2020 |
18179 |
508.75 |
| Jun 12 2020 |
18190 |
508.75 |
| Jun 05 2020 |
18221 |
508.75 |
| May 29 2020 |
18248 |
508.75 |
| May 22 2020 |
18286 |
508.75 |
| May 15 2020 |
18286 |
508.75 |
| May 08 2020 |
18294 |
508.75 |
| May 01 2020 |
18307 |
508.75 |
| Apr 24 2020 |
18365 |
508.75 |
| Apr 17 2020 |
18366 |
508.75 |
| Apr 10 2020 |
18366 |
508.75 |
| Apr 03 2020 |
18366 |
508.75 |
| Mar 27 2020 |
18366 |
508.75 |
| Mar 20 2020 |
18380 |
508.75 |
| Mar 13 2020 |
18380 |
508.75 |
| Mar 06 2020 |
18380 |
508.75 |
| Feb 28 2020 |
18357 |
508.75 |
| Feb 21 2020 |
18420 |
508.75 |
| Feb 14 2020 |
18432 |
508.75 |
| Feb 07 2020 |
18453 |
508.75 |
| Jan 31 2020 |
18471 |
508.75 |
| Jan 24 2020 |
18078 |
508.75 |
| Jan 17 2020 |
18125 |
508.75 |
| Jan 10 2020 |
18834 |
508.75 |
