| Dec 14 2023 |
363 |
235.6 |
| Dec 07 2023 |
366 |
235.6 |
| Nov 30 2023 |
367 |
235.6 |
| Nov 23 2023 |
358 |
235.6 |
| Nov 16 2023 |
330 |
235.6 |
| Nov 09 2023 |
248 |
230.83 |
| Nov 02 2023 |
232 |
230.83 |
| Oct 26 2023 |
214 |
230.83 |
| Oct 19 2023 |
215 |
230.83 |
| Oct 12 2023 |
221 |
230.83 |
| Oct 05 2023 |
237 |
230.83 |
| Sep 28 2023 |
228 |
230.83 |
| Sep 21 2023 |
228 |
230.83 |
| Sep 14 2023 |
231 |
230.83 |
| Sep 07 2023 |
231 |
230.83 |
| Aug 31 2023 |
231 |
230.83 |
| Aug 24 2023 |
221 |
230.83 |
| Aug 17 2023 |
223 |
230.83 |
| Aug 10 2023 |
222 |
230.83 |
| Aug 03 2023 |
223 |
230.83 |
| Jul 27 2023 |
223 |
230.83 |
| Jul 20 2023 |
225 |
230.83 |
| Jul 13 2023 |
225 |
230.83 |
| Jul 06 2023 |
223 |
230.83 |
| Jun 29 2023 |
223 |
230.83 |
| Jun 22 2023 |
223 |
230.83 |
| Jun 15 2023 |
223 |
230.83 |
| Jun 08 2023 |
223 |
230.83 |
| Jun 01 2023 |
223 |
230.83 |
| May 25 2023 |
221 |
230.83 |
| May 18 2023 |
221 |
230.83 |
| May 11 2023 |
221 |
230.83 |
| May 04 2023 |
221 |
230.83 |
| Apr 27 2023 |
223 |
230.83 |
| Apr 20 2023 |
223 |
230.83 |
| Apr 13 2023 |
223 |
230.83 |
| Apr 06 2023 |
220 |
230.83 |
| Mar 30 2023 |
230 |
230.83 |
| Mar 23 2023 |
230 |
230.83 |
| Mar 16 2023 |
230 |
230.83 |
| Mar 09 2023 |
230 |
230.83 |
| Mar 02 2023 |
220 |
230.83 |
| Feb 23 2023 |
220 |
230.83 |
| Feb 16 2023 |
220 |
230.83 |
| Feb 09 2023 |
221 |
230.83 |
| Feb 02 2023 |
232 |
230.83 |
| Jan 26 2023 |
230 |
230.83 |
| Jan 19 2023 |
230 |
230.83 |
| Jan 12 2023 |
194 |
230.83 |
| Jan 05 2023 |
250 |
230.83 |
| Dec 29 2022 |
247 |
230.83 |
| Dec 22 2022 |
286 |
230.83 |
| Dec 15 2022 |
245 |
226.06 |
| Dec 08 2022 |
248 |
226.06 |
| Dec 01 2022 |
249 |
226.06 |
| Nov 24 2022 |
242 |
226.06 |
| Nov 17 2022 |
242 |
226.06 |
| Nov 18 2021 |
5335 |
444.57 |
| Nov 11 2021 |
5468 |
444.57 |
| Nov 04 2021 |
5465 |
444.57 |
| Oct 28 2021 |
5480 |
444.57 |
| Oct 21 2021 |
5681 |
444.57 |
| Oct 14 2021 |
5768 |
444.57 |
| Oct 07 2021 |
5321 |
444.57 |
| Sep 30 2021 |
5275 |
444.57 |
| Sep 23 2021 |
5093 |
444.57 |
| Sep 16 2021 |
5019 |
444.57 |
| Sep 09 2021 |
4953 |
444.57 |
| Sep 02 2021 |
4958 |
444.57 |
| Aug 26 2021 |
4898 |
444.57 |
| Aug 19 2021 |
4901 |
444.57 |
| Aug 12 2021 |
4895 |
444.57 |
| Aug 05 2021 |
4970 |
444.57 |
| Jul 29 2021 |
5004 |
444.57 |
| Jun 03 2021 |
5080 |
444.57 |
| Nov 20 2020 |
7251 |
444.57 |
| Nov 13 2020 |
7946 |
444.57 |
| Nov 06 2020 |
8550 |
444.57 |
| Oct 30 2020 |
9191 |
444.57 |
| Oct 23 2020 |
9847 |
444.57 |
| Oct 16 2020 |
10341 |
444.57 |
| Oct 09 2020 |
10817 |
444.57 |
| Oct 02 2020 |
11200 |
444.57 |
| Sep 25 2020 |
11449 |
444.57 |
| Sep 18 2020 |
11775 |
444.57 |
| Sep 11 2020 |
11996 |
444.57 |
| Sep 04 2020 |
12189 |
444.57 |
| Aug 28 2020 |
12258 |
444.57 |
| Aug 21 2020 |
12306 |
444.57 |
| Aug 14 2020 |
12320 |
444.57 |
| Aug 07 2020 |
12428 |
444.57 |
| Jul 31 2020 |
12480 |
444.57 |
| Jul 24 2020 |
12480 |
444.57 |
| Jul 17 2020 |
12501 |
444.57 |
| Jul 10 2020 |
12527 |
444.57 |
| Jul 03 2020 |
12579 |
444.57 |
| Jun 26 2020 |
12579 |
444.57 |
| Jun 19 2020 |
12579 |
444.57 |
| Jun 12 2020 |
12585 |
444.57 |
| Jun 05 2020 |
12609 |
444.57 |
| May 29 2020 |
12628 |
444.57 |
| May 22 2020 |
12667 |
444.57 |
| May 15 2020 |
12667 |
444.57 |
| May 08 2020 |
12676 |
444.57 |
| May 01 2020 |
12679 |
444.57 |
| Apr 24 2020 |
12722 |
444.57 |
| Apr 17 2020 |
12723 |
444.57 |
| Apr 10 2020 |
12723 |
444.57 |
| Apr 03 2020 |
12723 |
444.57 |
| Mar 27 2020 |
12723 |
444.57 |
| Mar 20 2020 |
12733 |
444.57 |
| Mar 13 2020 |
12733 |
444.57 |
| Mar 06 2020 |
12733 |
444.57 |
| Feb 28 2020 |
12711 |
444.57 |
| Feb 21 2020 |
12762 |
444.57 |
| Feb 14 2020 |
12769 |
444.57 |
| Feb 07 2020 |
12792 |
444.57 |
| Jan 31 2020 |
12814 |
444.57 |
| Jan 24 2020 |
12467 |
444.57 |
| Jan 17 2020 |
12503 |
444.57 |
| Jan 10 2020 |
13096 |
444.57 |
