| May 22 2024 |
548 |
239.69 |
| May 17 2024 |
549 |
239.69 |
| May 10 2024 |
549 |
239.69 |
| May 03 2024 |
549 |
239.69 |
| Apr 25 2024 |
549 |
239.69 |
| Apr 18 2024 |
549 |
239.69 |
| Apr 11 2024 |
549 |
239.69 |
| Apr 04 2024 |
549 |
239.69 |
| Mar 28 2024 |
549 |
239.69 |
| Mar 21 2024 |
549 |
239.69 |
| Mar 14 2024 |
549 |
239.69 |
| Mar 07 2024 |
549 |
239.69 |
| Feb 29 2024 |
549 |
239.69 |
| Feb 22 2024 |
550 |
239.69 |
| Feb 15 2024 |
552 |
239.69 |
| Feb 08 2024 |
553 |
239.69 |
| Feb 01 2024 |
554 |
239.69 |
| Jan 25 2024 |
553 |
239.69 |
| Jan 18 2024 |
553 |
239.69 |
| Jan 11 2024 |
493 |
243.69 |
| Jan 04 2024 |
488 |
243.69 |
| Dec 28 2023 |
487 |
243.69 |
| Dec 21 2023 |
480 |
243.69 |
| Dec 14 2023 |
638 |
247.92 |
| Dec 07 2023 |
604 |
247.92 |
| Nov 30 2023 |
607 |
247.92 |
| Nov 23 2023 |
435 |
242.17 |
| Nov 16 2023 |
805 |
281.73 |
| Nov 09 2023 |
1198 |
283.37 |
| Nov 02 2023 |
1208 |
283.37 |
| Oct 26 2023 |
1198 |
283.37 |
| Oct 19 2023 |
1199 |
283.37 |
| Oct 12 2023 |
1174 |
283.37 |
| Oct 05 2023 |
1184 |
283.37 |
| Sep 28 2023 |
1180 |
283.37 |
| Sep 21 2023 |
1186 |
283.37 |
| Sep 14 2023 |
1194 |
283.37 |
| Sep 07 2023 |
1185 |
283.37 |
| Aug 31 2023 |
1185 |
283.37 |
| Aug 24 2023 |
1182 |
283.37 |
| Aug 17 2023 |
1176 |
283.37 |
| Aug 10 2023 |
1176 |
283.37 |
| Aug 03 2023 |
1179 |
283.37 |
| Jul 27 2023 |
1179 |
283.37 |
| Jul 20 2023 |
1151 |
283.37 |
| Jul 13 2023 |
1151 |
283.37 |
| Jul 06 2023 |
1148 |
283.37 |
| Jun 29 2023 |
1150 |
283.37 |
| Jun 22 2023 |
1150 |
283.37 |
| Jun 15 2023 |
1150 |
283.37 |
| Jun 08 2023 |
1151 |
283.37 |
| Jun 01 2023 |
1151 |
283.37 |
| May 25 2023 |
1149 |
283.37 |
| May 18 2023 |
1149 |
283.37 |
| May 11 2023 |
1149 |
283.37 |
| May 04 2023 |
1149 |
283.37 |
| Apr 27 2023 |
1151 |
283.37 |
| Apr 20 2023 |
1151 |
283.37 |
| Apr 13 2023 |
1151 |
283.37 |
| Apr 06 2023 |
1153 |
283.37 |
| Mar 30 2023 |
1153 |
283.37 |
| Mar 23 2023 |
1153 |
283.37 |
| Mar 16 2023 |
1153 |
283.37 |
| Mar 09 2023 |
1153 |
283.37 |
| Mar 02 2023 |
1153 |
283.37 |
| Feb 23 2023 |
1151 |
283.37 |
| Feb 16 2023 |
1151 |
283.37 |
| Feb 09 2023 |
1151 |
283.37 |
| Feb 02 2023 |
1154 |
283.37 |
| Jan 26 2023 |
1154 |
283.37 |
| Jan 19 2023 |
1148 |
283.37 |
| Jan 12 2023 |
1117 |
283.37 |
| Jan 05 2023 |
1122 |
283.37 |
| Dec 29 2022 |
1115 |
283.37 |
| Dec 22 2022 |
1708 |
283.37 |
| Dec 15 2022 |
1265 |
296.86 |
| Dec 08 2022 |
1273 |
296.86 |
| Dec 01 2022 |
1279 |
296.86 |
| Nov 24 2022 |
1268 |
296.86 |
| Nov 17 2022 |
1092 |
286.66 |
| Nov 18 2021 |
2542 |
360.57 |
| Nov 11 2021 |
2560 |
360.57 |
| Nov 04 2021 |
2563 |
360.57 |
| Oct 28 2021 |
2529 |
360.57 |
| Oct 21 2021 |
2619 |
360.57 |
| Oct 14 2021 |
2625 |
360.57 |
| Oct 07 2021 |
2452 |
360.57 |
| Sep 30 2021 |
2441 |
360.57 |
| Sep 23 2021 |
2340 |
360.57 |
| Sep 16 2021 |
2306 |
360.57 |
| Sep 09 2021 |
2263 |
360.57 |
| Sep 02 2021 |
2288 |
360.57 |
| Aug 26 2021 |
2281 |
360.57 |
| Aug 19 2021 |
2282 |
360.57 |
| Aug 12 2021 |
2278 |
360.57 |
| Aug 05 2021 |
2314 |
360.57 |
| Jul 29 2021 |
2332 |
360.57 |
| Jun 03 2021 |
2365 |
360.57 |
| Nov 20 2020 |
3882 |
360.57 |
| Nov 13 2020 |
4116 |
360.57 |
| Nov 06 2020 |
4410 |
360.57 |
| Oct 30 2020 |
4663 |
360.57 |
| Oct 23 2020 |
4955 |
360.57 |
| Oct 16 2020 |
5153 |
360.57 |
| Oct 09 2020 |
5342 |
360.57 |
| Oct 02 2020 |
5514 |
360.57 |
| Sep 25 2020 |
5638 |
360.57 |
| Sep 18 2020 |
5780 |
360.57 |
| Sep 11 2020 |
5839 |
360.57 |
| Sep 04 2020 |
5911 |
360.57 |
| Aug 28 2020 |
5947 |
360.57 |
| Aug 21 2020 |
5979 |
360.57 |
| Aug 14 2020 |
5983 |
360.57 |
| Aug 07 2020 |
6042 |
360.57 |
| Jul 31 2020 |
6066 |
360.57 |
| Jul 24 2020 |
6066 |
360.57 |
| Jul 17 2020 |
6080 |
360.57 |
| Jul 10 2020 |
6101 |
360.57 |
| Jul 03 2020 |
6121 |
360.57 |
| Jun 26 2020 |
6121 |
360.57 |
| Jun 19 2020 |
6121 |
360.57 |
| Jun 12 2020 |
6124 |
360.57 |
| Jun 05 2020 |
6135 |
360.57 |
| May 29 2020 |
6147 |
360.57 |
| May 22 2020 |
6155 |
360.57 |
| May 15 2020 |
6155 |
360.57 |
| May 08 2020 |
6156 |
360.57 |
| May 01 2020 |
6159 |
360.57 |
| Apr 24 2020 |
6180 |
360.57 |
| Apr 17 2020 |
6180 |
360.57 |
| Apr 10 2020 |
6180 |
360.57 |
| Apr 03 2020 |
6180 |
360.57 |
| Mar 27 2020 |
6180 |
360.57 |
| Mar 20 2020 |
6183 |
360.57 |
| Mar 13 2020 |
6183 |
360.57 |
| Mar 06 2020 |
6183 |
360.57 |
| Feb 28 2020 |
6190 |
360.57 |
| Feb 21 2020 |
6210 |
360.57 |
| Feb 14 2020 |
6216 |
360.57 |
| Feb 07 2020 |
6224 |
360.57 |
| Jan 31 2020 |
6239 |
360.57 |
| Jan 24 2020 |
5982 |
360.57 |
| Jan 17 2020 |
6001 |
360.57 |
| Jan 10 2020 |
6418 |
360.57 |
