| May 04 2024 |
753 |
265.58 |
| May 03 2024 |
753 |
265.58 |
| Apr 25 2024 |
753 |
265.58 |
| Apr 18 2024 |
753 |
265.58 |
| Apr 11 2024 |
753 |
265.58 |
| Apr 04 2024 |
753 |
265.58 |
| Mar 28 2024 |
753 |
265.58 |
| Mar 21 2024 |
753 |
265.58 |
| Mar 14 2024 |
753 |
265.58 |
| Mar 07 2024 |
753 |
265.58 |
| Feb 29 2024 |
753 |
265.58 |
| Feb 22 2024 |
755 |
265.58 |
| Feb 15 2024 |
755 |
265.58 |
| Feb 08 2024 |
753 |
265.58 |
| Feb 01 2024 |
755 |
265.58 |
| Jan 25 2024 |
753 |
265.58 |
| Jan 18 2024 |
765 |
265.58 |
| Jan 11 2024 |
763 |
265.58 |
| Jan 04 2024 |
751 |
265.58 |
| Dec 28 2023 |
747 |
265.58 |
| Dec 21 2023 |
739 |
265.58 |
| Dec 14 2023 |
729 |
265.58 |
| Dec 07 2023 |
716 |
265.58 |
| Nov 30 2023 |
719 |
265.58 |
| Nov 23 2023 |
715 |
267.65 |
| Nov 09 2023 |
703 |
276.56 |
| Nov 02 2023 |
680 |
276.56 |
| Oct 26 2023 |
659 |
276.56 |
| Oct 19 2023 |
651 |
276.56 |
| Oct 12 2023 |
675 |
276.56 |
| Oct 05 2023 |
689 |
276.56 |
| Sep 28 2023 |
666 |
276.56 |
| Sep 21 2023 |
656 |
276.56 |
| Sep 14 2023 |
660 |
276.56 |
| Sep 07 2023 |
647 |
276.56 |
| Aug 31 2023 |
645 |
276.56 |
| Aug 24 2023 |
630 |
276.56 |
| Aug 17 2023 |
636 |
276.56 |
| Aug 10 2023 |
636 |
276.56 |
| Aug 03 2023 |
636 |
276.56 |
| Jul 27 2023 |
625 |
276.56 |
| Jul 20 2023 |
640 |
276.56 |
| Jul 13 2023 |
640 |
276.56 |
| Jul 06 2023 |
633 |
276.56 |
| Jun 29 2023 |
632 |
276.56 |
| Jun 22 2023 |
632 |
276.56 |
| Jun 15 2023 |
632 |
276.56 |
| Jun 08 2023 |
632 |
276.56 |
| Jun 01 2023 |
631 |
276.56 |
| May 25 2023 |
622 |
276.56 |
| May 18 2023 |
622 |
276.56 |
| May 11 2023 |
622 |
276.56 |
| May 04 2023 |
623 |
276.56 |
| Apr 27 2023 |
625 |
276.56 |
| Apr 20 2023 |
625 |
276.56 |
| Apr 13 2023 |
625 |
276.56 |
| Apr 06 2023 |
623 |
276.56 |
| Mar 30 2023 |
636 |
276.56 |
| Mar 23 2023 |
636 |
276.56 |
| Mar 16 2023 |
636 |
276.56 |
| Mar 09 2023 |
636 |
276.56 |
| Mar 02 2023 |
623 |
276.56 |
| Feb 23 2023 |
623 |
276.56 |
| Feb 16 2023 |
622 |
276.56 |
| Feb 09 2023 |
636 |
276.56 |
| Feb 02 2023 |
652 |
276.56 |
| Jan 26 2023 |
654 |
276.56 |
| Jan 19 2023 |
656 |
276.56 |
| Jan 12 2023 |
598 |
276.56 |
| Jan 05 2023 |
727 |
276.56 |
| Dec 29 2022 |
719 |
276.56 |
| Dec 22 2022 |
930 |
276.56 |
| Dec 15 2022 |
917 |
276.56 |
| Dec 08 2022 |
916 |
276.56 |
| Dec 01 2022 |
917 |
276.56 |
| Nov 24 2022 |
909 |
276.56 |
| Nov 17 2022 |
990 |
281.11 |
| Nov 10 2022 |
1058 |
285.67 |
| Nov 03 2022 |
1054 |
285.67 |
| Oct 27 2022 |
1060 |
285.67 |
| Oct 20 2022 |
1069 |
285.67 |
| Oct 13 2022 |
1068 |
285.67 |
| Oct 06 2022 |
1015 |
285.67 |
| Sep 29 2022 |
1012 |
285.67 |
| Sep 22 2022 |
1013 |
285.67 |
| Sep 15 2022 |
1006 |
285.67 |
| Sep 08 2022 |
996 |
285.67 |
| Sep 01 2022 |
994 |
285.67 |
| Aug 25 2022 |
994 |
285.67 |
| Aug 18 2022 |
995 |
285.67 |
| Aug 11 2022 |
990 |
285.67 |
| Aug 04 2022 |
976 |
285.67 |
| Jul 28 2022 |
976 |
285.67 |
| Jul 21 2022 |
976 |
285.67 |
| Jul 14 2022 |
976 |
285.67 |
| Jul 07 2022 |
976 |
285.67 |
| Jun 30 2022 |
976 |
285.67 |
| Jun 23 2022 |
981 |
285.67 |
| Jun 16 2022 |
981 |
285.67 |
| Jun 09 2022 |
981 |
285.67 |
| Jun 02 2022 |
981 |
285.67 |
| May 26 2022 |
978 |
285.67 |
| May 19 2022 |
978 |
285.67 |
| May 12 2022 |
978 |
285.67 |
| May 05 2022 |
978 |
285.67 |
| Apr 28 2022 |
978 |
285.67 |
| Apr 21 2022 |
978 |
285.67 |
| Apr 14 2022 |
978 |
285.67 |
| Apr 07 2022 |
978 |
285.67 |
| Mar 31 2022 |
978 |
285.67 |
| Mar 24 2022 |
978 |
285.67 |
| Mar 17 2022 |
979 |
285.67 |
| Mar 10 2022 |
979 |
285.67 |
| Mar 03 2022 |
979 |
285.67 |
| Feb 24 2022 |
954 |
285.67 |
| Feb 17 2022 |
964 |
285.67 |
| Feb 10 2022 |
968 |
285.67 |
| Feb 03 2022 |
963 |
285.67 |
| Jan 27 2022 |
973 |
285.67 |
| Jan 20 2022 |
954 |
285.67 |
| Jan 13 2022 |
949 |
285.67 |
| Jan 06 2022 |
1078 |
285.67 |
| Dec 30 2021 |
1079 |
285.67 |
| Dec 23 2021 |
1068 |
285.67 |
| Dec 16 2021 |
1070 |
285.67 |
| Dec 09 2021 |
1102 |
285.67 |
| Dec 02 2021 |
1120 |
285.67 |
| Nov 25 2021 |
1131 |
285.67 |
| Nov 18 2021 |
1653 |
317.06 |
| Nov 11 2021 |
1656 |
317.06 |
| Nov 04 2021 |
1669 |
317.06 |
| Oct 28 2021 |
1606 |
317.06 |
| Oct 21 2021 |
1657 |
317.06 |
| Oct 14 2021 |
1638 |
317.06 |
| Oct 07 2021 |
1554 |
317.06 |
| Sep 30 2021 |
1538 |
317.06 |
| Sep 23 2021 |
1492 |
317.06 |
| Sep 16 2021 |
1495 |
317.06 |
| Sep 09 2021 |
1479 |
317.06 |
| Sep 02 2021 |
1501 |
317.06 |
| Aug 26 2021 |
1498 |
317.06 |
| Aug 19 2021 |
1499 |
317.06 |
| Aug 12 2021 |
1496 |
317.06 |
| Aug 05 2021 |
1518 |
317.06 |
| Jul 29 2021 |
1531 |
317.06 |
| Jun 03 2021 |
1541 |
317.06 |
| May 21 2021 |
1068 |
285.67 |
| May 14 2021 |
1050 |
285.67 |
| May 07 2021 |
1050 |
285.67 |
| Apr 30 2021 |
1045 |
285.67 |
| Apr 23 2021 |
1045 |
285.67 |
| Apr 16 2021 |
1045 |
285.67 |
| Apr 09 2021 |
1045 |
285.67 |
| Apr 02 2021 |
1045 |
285.67 |
| Mar 26 2021 |
1045 |
285.67 |
| Mar 19 2021 |
1036 |
285.67 |
| Mar 12 2021 |
1036 |
285.67 |
| Mar 05 2021 |
1036 |
285.67 |
| Feb 26 2021 |
1036 |
285.67 |
| Feb 19 2021 |
1021 |
285.67 |
| Feb 12 2021 |
1034 |
285.67 |
| Feb 05 2021 |
1033 |
285.67 |
| Jan 29 2021 |
1063 |
285.67 |
| Jan 22 2021 |
1044 |
285.67 |
| Jan 15 2021 |
939 |
285.67 |
| Jan 08 2021 |
1310 |
285.67 |
| Jan 01 2021 |
1292 |
285.67 |
| Dec 25 2020 |
1330 |
285.67 |
| Dec 18 2020 |
1340 |
285.67 |
| Dec 11 2020 |
1540 |
285.67 |
| Dec 04 2020 |
1698 |
285.67 |
| Nov 20 2020 |
3447 |
348.46 |
| Nov 13 2020 |
3632 |
348.46 |
| Nov 06 2020 |
3899 |
348.46 |
| Oct 30 2020 |
4134 |
348.46 |
| Oct 23 2020 |
4395 |
348.46 |
| Oct 16 2020 |
4546 |
348.46 |
| Oct 09 2020 |
4721 |
348.46 |
| Oct 02 2020 |
4879 |
348.46 |
| Sep 25 2020 |
4974 |
348.46 |
| Sep 18 2020 |
5102 |
348.46 |
| Sep 11 2020 |
5145 |
348.46 |
| Sep 04 2020 |
5216 |
348.46 |
| Aug 28 2020 |
5247 |
348.46 |
| Aug 21 2020 |
5278 |
348.46 |
| Aug 14 2020 |
5283 |
348.46 |
| Aug 07 2020 |
5331 |
348.46 |
| Jul 31 2020 |
5349 |
348.46 |
| Jul 24 2020 |
5349 |
348.46 |
| Jul 17 2020 |
5361 |
348.46 |
| Jul 10 2020 |
5380 |
348.46 |
| Jul 03 2020 |
5402 |
348.46 |
| Jun 26 2020 |
5402 |
348.46 |
| Jun 19 2020 |
5402 |
348.46 |
| Jun 12 2020 |
5405 |
348.46 |
| Jun 05 2020 |
5411 |
348.46 |
| May 29 2020 |
5423 |
348.46 |
| May 22 2020 |
5430 |
348.46 |
| May 15 2020 |
5430 |
348.46 |
| May 08 2020 |
5432 |
348.46 |
| May 01 2020 |
5435 |
348.46 |
| Apr 24 2020 |
5454 |
348.46 |
| Apr 17 2020 |
5454 |
348.46 |
| Apr 10 2020 |
5454 |
348.46 |
| Apr 03 2020 |
5454 |
348.46 |
| Mar 27 2020 |
5454 |
348.46 |
| Mar 20 2020 |
5458 |
348.46 |
| Mar 13 2020 |
5458 |
348.46 |
| Mar 06 2020 |
5458 |
348.46 |
| Feb 28 2020 |
5467 |
348.46 |
| Feb 21 2020 |
5487 |
348.46 |
| Feb 14 2020 |
5490 |
348.46 |
| Feb 07 2020 |
5499 |
348.46 |
| Jan 31 2020 |
5514 |
348.46 |
| Jan 24 2020 |
5259 |
348.46 |
| Jan 17 2020 |
5275 |
348.46 |
| Jan 10 2020 |
5665 |
348.46 |
