| Dec 30 2021 |
958 |
278.44 |
| Dec 23 2021 |
949 |
278.44 |
| Dec 16 2021 |
949 |
278.44 |
| Dec 09 2021 |
975 |
278.44 |
| Dec 02 2021 |
996 |
278.44 |
| Nov 25 2021 |
1008 |
278.44 |
| Nov 18 2021 |
994 |
278.44 |
| Nov 11 2021 |
1016 |
278.44 |
| Nov 04 2021 |
1023 |
278.44 |
| Oct 28 2021 |
1013 |
278.44 |
| Oct 21 2021 |
1030 |
278.44 |
| Oct 14 2021 |
1020 |
278.44 |
| Oct 07 2021 |
975 |
278.44 |
| Sep 30 2021 |
974 |
278.44 |
| Sep 23 2021 |
941 |
278.44 |
| Sep 16 2021 |
944 |
278.44 |
| Sep 09 2021 |
944 |
278.44 |
| Sep 02 2021 |
964 |
278.44 |
| Aug 26 2021 |
961 |
278.44 |
| Aug 19 2021 |
960 |
278.44 |
| Aug 12 2021 |
960 |
278.44 |
| Aug 05 2021 |
979 |
278.44 |
| Jul 29 2021 |
983 |
278.44 |
| Jun 03 2021 |
982 |
278.44 |
| Dec 25 2020 |
1230 |
278.44 |
| Dec 18 2020 |
1236 |
278.44 |
| Dec 11 2020 |
1415 |
278.44 |
| Dec 04 2020 |
1549 |
278.44 |
| Nov 27 2020 |
1512 |
278.44 |
| Nov 20 2020 |
1628 |
278.44 |
| Nov 13 2020 |
1694 |
278.44 |
| Nov 06 2020 |
1796 |
278.44 |
| Oct 30 2020 |
1882 |
278.44 |
| Oct 23 2020 |
1985 |
278.44 |
| Oct 16 2020 |
2046 |
278.44 |
| Oct 09 2020 |
2096 |
278.44 |
| Oct 02 2020 |
2148 |
278.44 |
| Sep 25 2020 |
2171 |
278.44 |
| Sep 18 2020 |
2228 |
278.44 |
| Sep 11 2020 |
2236 |
278.44 |
| Sep 04 2020 |
2261 |
278.44 |
| Aug 28 2020 |
2265 |
278.44 |
| Aug 21 2020 |
2286 |
278.44 |
| Aug 14 2020 |
2289 |
278.44 |
| Aug 07 2020 |
2320 |
278.44 |
| Jul 31 2020 |
2327 |
278.44 |
| Jul 24 2020 |
2327 |
278.44 |
| Jul 17 2020 |
2332 |
278.44 |
| Jul 10 2020 |
2343 |
278.44 |
| Jul 03 2020 |
2348 |
278.44 |
| Jun 26 2020 |
2348 |
278.44 |
| Jun 19 2020 |
2348 |
278.44 |
| Jun 12 2020 |
2350 |
278.44 |
| Jun 05 2020 |
2351 |
278.44 |
| May 29 2020 |
2351 |
278.44 |
| May 22 2020 |
2353 |
278.44 |
| May 15 2020 |
2353 |
278.44 |
| May 08 2020 |
2353 |
278.44 |
| May 01 2020 |
2358 |
278.44 |
| Apr 24 2020 |
2363 |
278.44 |
| Apr 17 2020 |
2363 |
278.44 |
| Apr 10 2020 |
2363 |
278.44 |
| Apr 03 2020 |
2363 |
278.44 |
| Mar 27 2020 |
2363 |
278.44 |
| Mar 20 2020 |
2363 |
278.44 |
| Mar 13 2020 |
2363 |
278.44 |
| Mar 06 2020 |
2363 |
278.44 |
| Feb 28 2020 |
2365 |
278.44 |
| Feb 21 2020 |
2363 |
278.44 |
| Feb 14 2020 |
2370 |
278.44 |
| Feb 07 2020 |
2366 |
278.44 |
| Jan 31 2020 |
2379 |
278.44 |
| Jan 24 2020 |
2222 |
278.44 |
| Jan 17 2020 |
2237 |
278.44 |
| Jan 10 2020 |
2488 |
278.44 |
| Jan 03 2020 |
2488 |
278.44 |
