| Dec 14 2023 |
1150 |
300.9 |
| Dec 07 2023 |
1123 |
300.9 |
| Nov 30 2023 |
1137 |
300.9 |
| Nov 23 2023 |
1115 |
300.9 |
| Nov 16 2023 |
1075 |
300.9 |
| Nov 09 2023 |
1014 |
300.9 |
| Nov 02 2023 |
989 |
300.9 |
| Oct 26 2023 |
954 |
300.9 |
| Oct 19 2023 |
977 |
300.9 |
| Oct 12 2023 |
996 |
300.9 |
| Oct 05 2023 |
1013 |
300.9 |
| Sep 28 2023 |
985 |
300.9 |
| Sep 21 2023 |
978 |
300.9 |
| Sep 14 2023 |
973 |
300.9 |
| Sep 07 2023 |
942 |
300.9 |
| Aug 31 2023 |
936 |
300.9 |
| Aug 24 2023 |
919 |
300.9 |
| Aug 17 2023 |
929 |
300.9 |
| Aug 10 2023 |
931 |
300.9 |
| Aug 03 2023 |
931 |
300.9 |
| Jul 27 2023 |
917 |
300.9 |
| Jul 20 2023 |
933 |
300.9 |
| Jul 13 2023 |
933 |
300.9 |
| Jul 06 2023 |
926 |
300.9 |
| Jun 29 2023 |
923 |
300.9 |
| Jun 22 2023 |
923 |
300.9 |
| Jun 15 2023 |
923 |
300.9 |
| Jun 08 2023 |
924 |
300.9 |
| Jun 01 2023 |
920 |
300.9 |
| May 25 2023 |
913 |
300.9 |
| May 18 2023 |
913 |
300.9 |
| May 11 2023 |
913 |
300.9 |
| May 04 2023 |
914 |
300.9 |
| Apr 27 2023 |
916 |
300.9 |
| Apr 20 2023 |
916 |
300.9 |
| Apr 13 2023 |
916 |
300.9 |
| Apr 06 2023 |
916 |
300.9 |
| Mar 30 2023 |
930 |
300.9 |
| Mar 23 2023 |
930 |
300.9 |
| Mar 16 2023 |
930 |
300.9 |
| Mar 09 2023 |
930 |
300.9 |
| Mar 02 2023 |
916 |
300.9 |
| Feb 23 2023 |
916 |
300.9 |
| Feb 16 2023 |
922 |
300.9 |
| Feb 09 2023 |
937 |
300.9 |
| Feb 02 2023 |
952 |
300.9 |
| Jan 26 2023 |
953 |
300.9 |
| Jan 19 2023 |
953 |
300.9 |
| Jan 12 2023 |
892 |
300.9 |
| Jan 05 2023 |
936 |
290.98 |
| Dec 29 2022 |
927 |
290.98 |
| Dec 22 2022 |
1713 |
283.54 |
| Dec 15 2022 |
1554 |
279.2 |
| Dec 08 2022 |
1261 |
268.9 |
| Dec 01 2022 |
1248 |
268.9 |
| Nov 24 2022 |
1255 |
268.9 |
| Nov 17 2022 |
1229 |
268.9 |
| Nov 10 2022 |
1217 |
268.9 |
| Nov 03 2022 |
1195 |
268.9 |
| Oct 27 2022 |
1093 |
268.9 |
| Oct 20 2022 |
1068 |
268.9 |
| Oct 13 2022 |
1061 |
268.9 |
| Oct 06 2022 |
1064 |
268.9 |
| Sep 29 2022 |
1043 |
268.9 |
| Sep 22 2022 |
1045 |
268.9 |
| Sep 15 2022 |
1035 |
268.9 |
| Sep 08 2022 |
1032 |
268.9 |
| Sep 01 2022 |
1039 |
268.9 |
| Aug 25 2022 |
1040 |
268.9 |
| Aug 18 2022 |
1040 |
268.9 |
| Aug 11 2022 |
1042 |
268.9 |
| Aug 04 2022 |
1039 |
268.9 |
| Jul 28 2022 |
1039 |
268.9 |
| Jul 21 2022 |
1039 |
268.9 |
| Jul 14 2022 |
1039 |
268.9 |
| Jul 07 2022 |
1039 |
268.9 |
| Jun 30 2022 |
1039 |
268.9 |
| Jun 23 2022 |
1032 |
268.9 |
| Jun 16 2022 |
1032 |
268.9 |
| Jun 09 2022 |
1035 |
268.9 |
| Jun 02 2022 |
1035 |
268.9 |
| May 26 2022 |
1032 |
268.9 |
| May 19 2022 |
1032 |
268.9 |
| May 12 2022 |
1032 |
268.9 |
| May 05 2022 |
1032 |
268.9 |
| Apr 28 2022 |
1029 |
268.9 |
| Apr 21 2022 |
1029 |
268.9 |
| Apr 14 2022 |
1029 |
268.9 |
| Apr 07 2022 |
1029 |
268.9 |
| Mar 31 2022 |
1029 |
268.9 |
| Mar 24 2022 |
1029 |
268.9 |
| Mar 17 2022 |
1028 |
268.9 |
| Mar 10 2022 |
1028 |
268.9 |
| Mar 03 2022 |
1028 |
268.9 |
| Feb 24 2022 |
1023 |
268.9 |
| Feb 17 2022 |
1022 |
268.9 |
| Feb 10 2022 |
1028 |
268.9 |
| Feb 03 2022 |
1039 |
268.9 |
| Jan 27 2022 |
1042 |
268.9 |
| Jan 20 2022 |
1045 |
271.36 |
| Jan 13 2022 |
1061 |
271.36 |
| Jan 06 2022 |
1119 |
271.36 |
| Dec 30 2021 |
1136 |
271.36 |
| Dec 23 2021 |
1284 |
278.3 |
| Dec 16 2021 |
1290 |
278.3 |
| Dec 09 2021 |
1288 |
277.95 |
| Dec 02 2021 |
1319 |
277.95 |
| Nov 25 2021 |
1337 |
277.95 |
| Nov 18 2021 |
1346 |
277.95 |
| Nov 11 2021 |
1321 |
277.95 |
| Nov 04 2021 |
1366 |
277.95 |
| Oct 28 2021 |
1411 |
277.95 |
| Oct 21 2021 |
1442 |
277.95 |
| Oct 14 2021 |
1462 |
277.95 |
| Oct 07 2021 |
1425 |
277.95 |
| Sep 30 2021 |
1454 |
277.95 |
| Sep 23 2021 |
1474 |
277.95 |
| Sep 16 2021 |
1507 |
277.95 |
| Sep 09 2021 |
1531 |
277.95 |
| Sep 02 2021 |
1545 |
277.95 |
| Aug 26 2021 |
1541 |
277.95 |
| Aug 19 2021 |
1543 |
277.95 |
| Aug 12 2021 |
1545 |
277.95 |
| Aug 05 2021 |
1550 |
277.95 |
| Jul 29 2021 |
1549 |
277.95 |
| Jun 03 2021 |
1268 |
277.95 |
| May 21 2021 |
907 |
271.9 |
| May 14 2021 |
890 |
271.9 |
| May 07 2021 |
890 |
271.9 |
| Apr 30 2021 |
887 |
271.9 |
| Apr 23 2021 |
887 |
271.9 |
| Apr 16 2021 |
887 |
271.9 |
| Apr 09 2021 |
887 |
271.9 |
| Apr 02 2021 |
887 |
271.9 |
| Mar 26 2021 |
887 |
271.9 |
| Mar 19 2021 |
879 |
271.9 |
| Mar 12 2021 |
879 |
271.9 |
| Mar 05 2021 |
879 |
271.9 |
| Feb 26 2021 |
879 |
271.9 |
| Feb 19 2021 |
861 |
271.9 |
| Feb 12 2021 |
875 |
271.9 |
| Feb 05 2021 |
874 |
271.9 |
| Jan 29 2021 |
901 |
271.9 |
| Jan 22 2021 |
890 |
271.9 |
| Jan 15 2021 |
790 |
271.9 |
| Jan 08 2021 |
1116 |
271.9 |
| Jan 01 2021 |
1107 |
271.9 |
| Dec 25 2020 |
1141 |
271.9 |
| Dec 18 2020 |
1143 |
271.9 |
| Dec 11 2020 |
1736 |
294.75 |
| Dec 04 2020 |
1926 |
294.75 |
| Nov 27 2020 |
1888 |
296.11 |
| Nov 20 2020 |
2034 |
296.11 |
| Nov 13 2020 |
2136 |
296.11 |
| Nov 06 2020 |
2250 |
296.11 |
| Oct 30 2020 |
2375 |
296.11 |
| Oct 23 2020 |
2499 |
296.11 |
| Oct 16 2020 |
2593 |
296.11 |
| Oct 09 2020 |
2658 |
296.11 |
| Oct 02 2020 |
2742 |
296.11 |
| Sep 25 2020 |
2780 |
296.11 |
| Sep 18 2020 |
2857 |
296.11 |
| Sep 11 2020 |
2871 |
296.11 |
| Sep 04 2020 |
2903 |
296.11 |
| Aug 28 2020 |
2908 |
296.11 |
| Aug 21 2020 |
2934 |
296.11 |
| Aug 14 2020 |
2942 |
296.11 |
| Aug 07 2020 |
2976 |
296.11 |
| Jul 31 2020 |
2988 |
296.11 |
| Jul 24 2020 |
2988 |
296.11 |
| Jul 17 2020 |
2996 |
296.11 |
| Jul 10 2020 |
3007 |
296.11 |
| Jul 03 2020 |
3013 |
296.11 |
| Jun 26 2020 |
3013 |
296.11 |
| Jun 19 2020 |
3013 |
296.11 |
| Jun 12 2020 |
3015 |
296.11 |
| Jun 05 2020 |
3022 |
296.11 |
| May 29 2020 |
3026 |
296.11 |
| May 22 2020 |
3026 |
296.11 |
| May 15 2020 |
3026 |
296.11 |
| May 08 2020 |
3026 |
296.11 |
| May 01 2020 |
3031 |
296.11 |
| Apr 24 2020 |
3035 |
296.11 |
| Apr 17 2020 |
3035 |
296.11 |
| Apr 10 2020 |
3035 |
296.11 |
| Apr 03 2020 |
3035 |
296.11 |
| Mar 27 2020 |
3035 |
296.11 |
| Mar 20 2020 |
3035 |
296.11 |
| Mar 13 2020 |
3035 |
296.11 |
| Mar 06 2020 |
3035 |
296.11 |
| Feb 28 2020 |
3040 |
296.11 |
| Feb 21 2020 |
3049 |
296.11 |
| Feb 14 2020 |
3052 |
296.11 |
| Feb 07 2020 |
3054 |
296.11 |
| Jan 31 2020 |
3065 |
296.11 |
| Jan 24 2020 |
2864 |
296.11 |
| Jan 17 2020 |
2880 |
296.11 |
| Jan 10 2020 |
3164 |
296.11 |
| Jan 03 2020 |
3160 |
296.11 |
| Dec 27 2019 |
3151 |
296.11 |
| Dec 20 2019 |
3157 |
296.11 |
