| Dec 08 2022 |
160 |
215.31 |
| Dec 01 2022 |
161 |
215.31 |
| Nov 24 2022 |
156 |
215.31 |
| Nov 17 2022 |
157 |
215.31 |
| Nov 10 2022 |
163 |
215.31 |
| Nov 03 2022 |
163 |
215.31 |
| Oct 27 2022 |
178 |
215.31 |
| Oct 20 2022 |
186 |
215.31 |
| Oct 13 2022 |
183 |
215.31 |
| Oct 06 2022 |
601 |
241.34 |
| Sep 29 2022 |
596 |
241.34 |
| Sep 22 2022 |
595 |
241.34 |
| Sep 15 2022 |
590 |
241.34 |
| Sep 08 2022 |
591 |
241.34 |
| Sep 01 2022 |
595 |
241.34 |
| Aug 25 2022 |
596 |
241.34 |
| Aug 18 2022 |
596 |
241.34 |
| Aug 11 2022 |
596 |
241.34 |
| Aug 04 2022 |
595 |
241.34 |
| Jul 28 2022 |
595 |
241.34 |
| Jul 21 2022 |
595 |
241.34 |
| Jul 14 2022 |
595 |
241.34 |
| Jul 07 2022 |
595 |
241.34 |
| Jun 30 2022 |
595 |
241.34 |
| Jun 23 2022 |
593 |
241.34 |
| Jun 16 2022 |
593 |
241.34 |
| Jun 09 2022 |
595 |
241.34 |
| Jun 02 2022 |
595 |
241.34 |
| May 26 2022 |
595 |
241.34 |
| May 19 2022 |
595 |
241.34 |
| May 12 2022 |
595 |
241.34 |
| May 05 2022 |
595 |
241.34 |
| Apr 28 2022 |
593 |
241.34 |
| Apr 21 2022 |
593 |
241.34 |
| Apr 14 2022 |
593 |
241.34 |
| Apr 07 2022 |
593 |
241.34 |
| Mar 31 2022 |
593 |
241.34 |
| Mar 24 2022 |
593 |
241.34 |
| Mar 17 2022 |
592 |
241.34 |
| Mar 10 2022 |
592 |
241.34 |
| Mar 03 2022 |
592 |
241.34 |
| Feb 24 2022 |
594 |
241.34 |
| Feb 17 2022 |
594 |
241.34 |
| Feb 10 2022 |
601 |
241.34 |
| Feb 03 2022 |
602 |
241.34 |
| Jan 27 2022 |
602 |
241.34 |
| Jan 20 2022 |
581 |
241.34 |
| Jan 13 2022 |
592 |
241.34 |
| Jan 06 2022 |
484 |
230.55 |
| Dec 30 2021 |
495 |
230.55 |
| Dec 23 2021 |
505 |
230.55 |
| Dec 16 2021 |
507 |
230.55 |
| Dec 09 2021 |
433 |
222.83 |
| Dec 02 2021 |
442 |
222.83 |
| Nov 25 2021 |
467 |
222.83 |
| Nov 18 2021 |
464 |
222.83 |
| Nov 11 2021 |
451 |
222.83 |
| Nov 04 2021 |
456 |
222.83 |
| Oct 28 2021 |
474 |
222.83 |
| Oct 21 2021 |
479 |
222.83 |
| Oct 14 2021 |
484 |
222.83 |
| Oct 07 2021 |
467 |
222.83 |
| Sep 30 2021 |
470 |
222.83 |
| Sep 23 2021 |
476 |
222.83 |
| Sep 16 2021 |
483 |
222.83 |
| Sep 09 2021 |
481 |
222.83 |
| Sep 02 2021 |
485 |
222.83 |
| Aug 26 2021 |
483 |
222.83 |
| Aug 19 2021 |
484 |
222.83 |
| Aug 12 2021 |
484 |
222.83 |
| Aug 05 2021 |
488 |
222.83 |
| Jul 29 2021 |
488 |
222.83 |
| Jun 03 2021 |
358 |
222.83 |
| May 21 2021 |
536 |
241.34 |
| May 14 2021 |
527 |
241.34 |
| May 07 2021 |
527 |
241.34 |
| Apr 30 2021 |
524 |
241.34 |
| Apr 23 2021 |
524 |
241.34 |
| Apr 16 2021 |
524 |
241.34 |
| Apr 09 2021 |
524 |
241.34 |
| Apr 02 2021 |
524 |
241.34 |
| Mar 26 2021 |
524 |
241.34 |
| Mar 19 2021 |
521 |
241.34 |
| Mar 12 2021 |
521 |
241.34 |
| Mar 05 2021 |
521 |
241.34 |
| Feb 26 2021 |
521 |
241.34 |
| Feb 19 2021 |
502 |
241.34 |
| Feb 12 2021 |
506 |
241.34 |
| Feb 05 2021 |
509 |
241.34 |
| Jan 29 2021 |
519 |
241.34 |
| Jan 22 2021 |
512 |
241.34 |
| Jan 15 2021 |
471 |
241.34 |
| Jan 08 2021 |
552 |
230.55 |
| Jan 01 2021 |
547 |
230.55 |
| Dec 25 2020 |
561 |
230.55 |
| Dec 18 2020 |
567 |
230.55 |
| Dec 11 2020 |
588 |
227.84 |
| Dec 04 2020 |
614 |
227.84 |
| Nov 27 2020 |
234 |
195.07 |
| Nov 20 2020 |
242 |
195.07 |
| Nov 13 2020 |
249 |
195.07 |
| Nov 06 2020 |
251 |
195.07 |
| Oct 30 2020 |
261 |
195.07 |
| Oct 23 2020 |
268 |
195.07 |
| Oct 16 2020 |
274 |
195.07 |
| Oct 09 2020 |
281 |
195.07 |
| Oct 02 2020 |
280 |
195.07 |
| Sep 25 2020 |
280 |
195.07 |
| Sep 18 2020 |
284 |
195.07 |
| Sep 11 2020 |
285 |
195.07 |
| Sep 04 2020 |
286 |
195.07 |
| Aug 28 2020 |
286 |
195.07 |
| Aug 21 2020 |
286 |
195.07 |
| Aug 14 2020 |
286 |
195.07 |
| Aug 07 2020 |
287 |
195.07 |
| Jul 31 2020 |
288 |
195.07 |
| Jul 24 2020 |
288 |
195.07 |
| Jul 17 2020 |
288 |
195.07 |
| Jul 10 2020 |
288 |
195.07 |
| Jul 03 2020 |
288 |
195.07 |
| Jun 26 2020 |
288 |
195.07 |
| Jun 19 2020 |
288 |
195.07 |
| Jun 12 2020 |
288 |
195.07 |
| Jun 05 2020 |
288 |
195.07 |
| May 29 2020 |
289 |
195.07 |
| May 22 2020 |
289 |
195.07 |
| May 15 2020 |
289 |
195.07 |
| May 08 2020 |
289 |
195.07 |
| May 01 2020 |
289 |
195.07 |
| Apr 24 2020 |
289 |
195.07 |
| Apr 17 2020 |
289 |
195.07 |
| Apr 10 2020 |
289 |
195.07 |
| Apr 03 2020 |
289 |
195.07 |
| Mar 27 2020 |
289 |
195.07 |
| Mar 20 2020 |
289 |
195.07 |
| Mar 13 2020 |
289 |
195.07 |
| Mar 06 2020 |
289 |
195.07 |
| Feb 28 2020 |
290 |
195.07 |
| Feb 21 2020 |
295 |
195.07 |
| Feb 14 2020 |
295 |
195.07 |
| Feb 07 2020 |
294 |
195.07 |
| Jan 31 2020 |
299 |
195.07 |
| Jan 24 2020 |
252 |
191.96 |
| Jan 17 2020 |
254 |
191.96 |
| Jan 10 2020 |
286 |
191.96 |
| Jan 03 2020 |
285 |
191.96 |
| Dec 27 2019 |
285 |
191.96 |
| Dec 20 2019 |
286 |
191.96 |
