| May 03 2024 |
856 |
260.53 |
| Apr 25 2024 |
856 |
260.53 |
| Apr 18 2024 |
856 |
260.53 |
| Apr 11 2024 |
856 |
260.53 |
| Apr 04 2024 |
856 |
260.53 |
| Mar 28 2024 |
856 |
260.53 |
| Mar 21 2024 |
856 |
260.53 |
| Mar 14 2024 |
856 |
260.53 |
| Mar 07 2024 |
856 |
260.53 |
| Feb 29 2024 |
856 |
260.53 |
| Feb 22 2024 |
857 |
260.53 |
| Feb 15 2024 |
860 |
260.53 |
| Feb 08 2024 |
863 |
260.53 |
| Feb 01 2024 |
866 |
260.53 |
| Jan 25 2024 |
862 |
260.53 |
| Jan 18 2024 |
865 |
260.53 |
| Jan 11 2024 |
878 |
263.94 |
| Jan 04 2024 |
886 |
263.94 |
| Dec 28 2023 |
881 |
263.94 |
| Dec 21 2023 |
882 |
263.94 |
| Dec 14 2023 |
892 |
263.94 |
| Dec 07 2023 |
797 |
260.85 |
| Nov 30 2023 |
806 |
260.85 |
| Nov 23 2023 |
768 |
260.85 |
| Nov 16 2023 |
781 |
260.85 |
| Nov 09 2023 |
772 |
260.85 |
| Nov 02 2023 |
786 |
260.85 |
| Oct 26 2023 |
784 |
260.85 |
| Oct 19 2023 |
660 |
277.59 |
| Oct 12 2023 |
683 |
277.59 |
| Oct 05 2023 |
697 |
277.59 |
| Sep 28 2023 |
675 |
277.59 |
| Sep 21 2023 |
667 |
277.59 |
| Sep 14 2023 |
671 |
277.59 |
| Sep 07 2023 |
657 |
277.59 |
| Aug 31 2023 |
655 |
277.59 |
| Aug 24 2023 |
640 |
277.59 |
| Aug 17 2023 |
647 |
277.59 |
| Aug 10 2023 |
647 |
277.59 |
| Aug 03 2023 |
647 |
277.59 |
| Jul 27 2023 |
635 |
277.59 |
| Jul 20 2023 |
650 |
277.59 |
| Jul 13 2023 |
650 |
277.59 |
| Jul 06 2023 |
643 |
277.59 |
| Jun 29 2023 |
642 |
277.59 |
| Jun 22 2023 |
642 |
277.59 |
| Jun 15 2023 |
642 |
277.59 |
| Jun 08 2023 |
642 |
277.59 |
| Jun 01 2023 |
641 |
277.59 |
| May 25 2023 |
632 |
277.59 |
| May 18 2023 |
632 |
277.59 |
| May 11 2023 |
632 |
277.59 |
| May 04 2023 |
633 |
277.59 |
| Apr 27 2023 |
635 |
277.59 |
| Apr 20 2023 |
635 |
277.59 |
| Apr 13 2023 |
635 |
277.59 |
| Apr 06 2023 |
633 |
277.59 |
| Mar 30 2023 |
646 |
277.59 |
| Mar 23 2023 |
646 |
277.59 |
| Mar 16 2023 |
646 |
277.59 |
| Mar 09 2023 |
646 |
277.59 |
| Mar 02 2023 |
633 |
277.59 |
| Feb 23 2023 |
633 |
277.59 |
| Feb 16 2023 |
632 |
277.59 |
| Feb 09 2023 |
646 |
277.59 |
| Feb 02 2023 |
662 |
277.59 |
| Jan 26 2023 |
664 |
277.59 |
| Jan 19 2023 |
666 |
277.59 |
| Dec 22 2022 |
1898 |
335.16 |
| Dec 15 2022 |
1863 |
335.16 |
| Dec 08 2022 |
1870 |
335.16 |
| Dec 01 2022 |
1876 |
335.16 |
| Nov 24 2022 |
1866 |
335.16 |
| Nov 17 2022 |
1853 |
335.16 |
| Nov 10 2022 |
1864 |
335.16 |
| Nov 03 2022 |
1852 |
335.16 |
| Oct 27 2022 |
1810 |
335.16 |
| Oct 20 2022 |
1838 |
335.16 |
| Oct 13 2022 |
1819 |
335.16 |
| Oct 06 2022 |
1773 |
335.16 |
| Sep 29 2022 |
1758 |
335.16 |
| Sep 22 2022 |
1765 |
335.16 |
| Sep 15 2022 |
1752 |
335.16 |
| Sep 08 2022 |
1731 |
335.16 |
| Sep 01 2022 |
1724 |
335.16 |
| Aug 25 2022 |
1722 |
335.16 |
| Aug 18 2022 |
1722 |
335.16 |
| Aug 11 2022 |
1712 |
335.16 |
| Aug 04 2022 |
1696 |
335.16 |
| Jul 28 2022 |
1696 |
335.16 |
| Jul 21 2022 |
1696 |
335.16 |
| Jul 14 2022 |
1696 |
335.16 |
| Jul 07 2022 |
1696 |
335.16 |
| Jun 30 2022 |
1696 |
335.16 |
| Jun 23 2022 |
1701 |
335.16 |
| Jun 16 2022 |
1701 |
335.16 |
| Jun 09 2022 |
1701 |
335.16 |
| Jun 02 2022 |
1701 |
335.16 |
| May 26 2022 |
1698 |
335.16 |
| May 19 2022 |
1698 |
335.16 |
| May 12 2022 |
1698 |
335.16 |
| May 05 2022 |
1698 |
335.16 |
| Apr 28 2022 |
1698 |
335.16 |
| Apr 21 2022 |
1698 |
335.16 |
| Apr 14 2022 |
1698 |
335.16 |
| Apr 07 2022 |
1698 |
335.16 |
| Mar 31 2022 |
1698 |
335.16 |
| Mar 24 2022 |
1698 |
335.16 |
| Mar 17 2022 |
1700 |
335.16 |
| Mar 10 2022 |
1700 |
335.16 |
| Mar 03 2022 |
1700 |
335.16 |
| Feb 24 2022 |
1677 |
335.16 |
| Feb 17 2022 |
1683 |
335.16 |
| Feb 10 2022 |
1680 |
335.16 |
| Feb 03 2022 |
1677 |
335.16 |
| Jan 27 2022 |
1691 |
335.16 |
| Jan 20 2022 |
1625 |
335.16 |
| Jan 13 2022 |
1622 |
335.16 |
| Jan 06 2022 |
1833 |
335.16 |
| Dec 30 2021 |
1836 |
335.16 |
| Dec 23 2021 |
1824 |
335.16 |
| Dec 16 2021 |
1834 |
335.16 |
| Dec 09 2021 |
3300 |
357.17 |
| Dec 02 2021 |
3368 |
357.17 |
| Nov 25 2021 |
3410 |
357.17 |
| Nov 18 2021 |
3429 |
357.17 |
| Nov 11 2021 |
3419 |
357.17 |
| Nov 04 2021 |
3489 |
357.17 |
| Oct 28 2021 |
3606 |
357.17 |
| Oct 21 2021 |
3968 |
401.17 |
| Oct 14 2021 |
4011 |
401.17 |
| Oct 07 2021 |
3653 |
401.17 |
| Sep 30 2021 |
3625 |
401.17 |
| Sep 23 2021 |
3472 |
401.17 |
| Sep 16 2021 |
3440 |
401.17 |
| Sep 09 2021 |
3408 |
401.17 |
| Sep 02 2021 |
3413 |
401.17 |
| Aug 26 2021 |
3390 |
401.17 |
| Aug 19 2021 |
3393 |
401.17 |
| Aug 12 2021 |
3390 |
401.17 |
| Aug 05 2021 |
3444 |
401.17 |
| Jul 29 2021 |
3465 |
401.17 |
| Jun 03 2021 |
3531 |
401.17 |
| Dec 11 2020 |
3927 |
401.17 |
| Dec 04 2020 |
4725 |
401.17 |
| Nov 27 2020 |
4663 |
401.17 |
| Nov 20 2020 |
5407 |
401.17 |
| Nov 13 2020 |
5858 |
401.17 |
| Nov 06 2020 |
6279 |
401.17 |
| Oct 30 2020 |
6728 |
401.17 |
| Oct 23 2020 |
7195 |
401.17 |
| Oct 16 2020 |
7525 |
401.17 |
| Oct 09 2020 |
7817 |
401.17 |
| Oct 02 2020 |
8080 |
401.17 |
| Sep 25 2020 |
8220 |
401.17 |
| Sep 18 2020 |
8450 |
401.17 |
| Sep 11 2020 |
8574 |
401.17 |
| Sep 04 2020 |
8699 |
401.17 |
| Aug 28 2020 |
8756 |
401.17 |
| Aug 21 2020 |
8794 |
401.17 |
| Aug 14 2020 |
8802 |
401.17 |
| Aug 07 2020 |
8887 |
401.17 |
| Jul 31 2020 |
8923 |
401.17 |
| Jul 24 2020 |
8923 |
401.17 |
| Jul 17 2020 |
8939 |
401.17 |
| Jul 10 2020 |
8961 |
401.17 |
| Jul 03 2020 |
8993 |
401.17 |
| Jun 26 2020 |
8993 |
401.17 |
| Jun 19 2020 |
8993 |
401.17 |
| Jun 12 2020 |
8998 |
401.17 |
| Jun 05 2020 |
9011 |
401.17 |
| May 29 2020 |
9025 |
401.17 |
| May 22 2020 |
9055 |
401.17 |
| May 15 2020 |
9055 |
401.17 |
| May 08 2020 |
9058 |
401.17 |
| May 01 2020 |
9062 |
401.17 |
| Apr 24 2020 |
9092 |
401.17 |
| Apr 17 2020 |
9092 |
401.17 |
| Apr 10 2020 |
9092 |
401.17 |
| Apr 03 2020 |
9092 |
401.17 |
| Mar 27 2020 |
9092 |
401.17 |
| Mar 20 2020 |
9099 |
401.17 |
| Mar 13 2020 |
9099 |
401.17 |
| Mar 06 2020 |
9099 |
401.17 |
| Feb 28 2020 |
9093 |
401.17 |
| Feb 21 2020 |
9130 |
401.17 |
| Feb 14 2020 |
9137 |
401.17 |
| Feb 07 2020 |
9145 |
401.17 |
| Jan 31 2020 |
9167 |
401.17 |
| Jan 24 2020 |
8865 |
401.17 |
| Jan 17 2020 |
8890 |
401.17 |
| Jan 10 2020 |
9391 |
401.17 |
| Jan 03 2020 |
9326 |
401.17 |
| Dec 27 2019 |
9333 |
401.17 |
| Dec 20 2019 |
9348 |
401.17 |
