| Dec 22 2022 |
896 |
251.84 |
| Dec 15 2022 |
891 |
251.84 |
| Dec 08 2022 |
888 |
251.84 |
| Dec 01 2022 |
882 |
251.84 |
| Nov 24 2022 |
887 |
251.84 |
| Nov 17 2022 |
879 |
251.84 |
| Nov 10 2022 |
871 |
251.84 |
| Nov 03 2022 |
850 |
251.84 |
| Oct 27 2022 |
780 |
251.84 |
| Oct 20 2022 |
765 |
251.84 |
| Oct 13 2022 |
758 |
251.84 |
| Oct 06 2022 |
753 |
251.84 |
| Sep 29 2022 |
741 |
251.84 |
| Sep 22 2022 |
742 |
251.84 |
| Sep 15 2022 |
743 |
251.84 |
| Sep 08 2022 |
745 |
251.84 |
| Sep 01 2022 |
748 |
251.84 |
| Aug 25 2022 |
749 |
251.84 |
| Aug 18 2022 |
748 |
251.84 |
| Aug 11 2022 |
749 |
251.84 |
| Aug 04 2022 |
745 |
251.84 |
| Jul 28 2022 |
745 |
251.84 |
| Jul 21 2022 |
745 |
251.84 |
| Jul 14 2022 |
745 |
251.84 |
| Jul 07 2022 |
745 |
251.84 |
| Jun 30 2022 |
745 |
251.84 |
| Jun 23 2022 |
743 |
251.84 |
| Jun 16 2022 |
743 |
251.84 |
| Jun 09 2022 |
746 |
251.84 |
| Jun 02 2022 |
746 |
251.84 |
| May 26 2022 |
744 |
251.84 |
| May 19 2022 |
744 |
251.84 |
| May 12 2022 |
744 |
251.84 |
| May 05 2022 |
744 |
251.84 |
| Apr 28 2022 |
742 |
251.84 |
| Apr 21 2022 |
742 |
251.84 |
| Apr 14 2022 |
742 |
251.84 |
| Apr 07 2022 |
742 |
251.84 |
| Mar 31 2022 |
742 |
251.84 |
| Mar 24 2022 |
742 |
251.84 |
| Mar 17 2022 |
741 |
251.84 |
| Mar 10 2022 |
741 |
251.84 |
| Mar 03 2022 |
741 |
251.84 |
| Feb 24 2022 |
738 |
251.84 |
| Feb 17 2022 |
739 |
251.84 |
| Feb 10 2022 |
748 |
251.84 |
| Feb 03 2022 |
753 |
251.84 |
| Jan 27 2022 |
755 |
251.84 |
| Jan 20 2022 |
724 |
251.84 |
| Jan 13 2022 |
742 |
251.84 |
| Jan 06 2022 |
931 |
260.69 |
| Dec 30 2021 |
941 |
260.69 |
| Dec 23 2021 |
956 |
260.69 |
| Dec 16 2021 |
959 |
260.69 |
| Dec 09 2021 |
1422 |
283.88 |
| Dec 02 2021 |
1450 |
283.88 |
| Nov 25 2021 |
1473 |
283.88 |
| Nov 18 2021 |
1485 |
283.88 |
| Nov 11 2021 |
1472 |
283.88 |
| Nov 04 2021 |
1490 |
283.88 |
| Oct 28 2021 |
1558 |
283.88 |
| Oct 21 2021 |
1598 |
283.88 |
| Oct 14 2021 |
1614 |
283.88 |
| Oct 07 2021 |
1574 |
283.88 |
| Sep 30 2021 |
1602 |
283.88 |
| Sep 23 2021 |
1616 |
283.88 |
| Sep 16 2021 |
1646 |
283.88 |
| Sep 09 2021 |
1674 |
283.88 |
| Sep 02 2021 |
1686 |
283.88 |
| Aug 26 2021 |
1684 |
283.88 |
| Aug 19 2021 |
1685 |
283.88 |
| Aug 12 2021 |
1691 |
283.88 |
| Aug 05 2021 |
1697 |
283.88 |
| Jul 29 2021 |
1696 |
283.88 |
| Jun 03 2021 |
1401 |
283.88 |
| May 21 2021 |
1128 |
290.82 |
| May 14 2021 |
1110 |
290.82 |
| May 07 2021 |
1110 |
290.82 |
| Apr 30 2021 |
1104 |
290.82 |
| Apr 23 2021 |
1104 |
290.82 |
| Apr 16 2021 |
1104 |
290.82 |
| Apr 09 2021 |
1104 |
290.82 |
| Apr 02 2021 |
1104 |
290.82 |
| Mar 26 2021 |
1104 |
290.82 |
| Mar 19 2021 |
1095 |
290.82 |
| Mar 12 2021 |
1095 |
290.82 |
| Mar 05 2021 |
1095 |
290.82 |
| Feb 26 2021 |
1095 |
290.82 |
| Jan 08 2021 |
1335 |
287.22 |
| Jan 01 2021 |
1314 |
287.22 |
| Dec 25 2020 |
1353 |
287.22 |
| Dec 18 2020 |
1362 |
287.22 |
| Dec 11 2020 |
1456 |
280.41 |
| Dec 04 2020 |
1587 |
280.41 |
| Nov 27 2020 |
1547 |
280.41 |
| Nov 20 2020 |
1664 |
280.41 |
| Nov 13 2020 |
1739 |
280.41 |
| Nov 06 2020 |
1849 |
280.41 |
| Oct 30 2020 |
1937 |
280.41 |
| Oct 23 2020 |
2041 |
280.41 |
| Oct 16 2020 |
2109 |
280.41 |
| Oct 09 2020 |
2162 |
280.41 |
| Oct 02 2020 |
2214 |
280.41 |
| Sep 25 2020 |
2231 |
280.41 |
| Sep 18 2020 |
2284 |
280.41 |
| Sep 11 2020 |
2294 |
280.41 |
| Sep 04 2020 |
2326 |
280.41 |
| Aug 28 2020 |
2329 |
280.41 |
| Aug 21 2020 |
2352 |
280.41 |
| Aug 14 2020 |
2355 |
280.41 |
| Aug 07 2020 |
2388 |
280.41 |
| Jul 31 2020 |
2394 |
280.41 |
| Jul 24 2020 |
2394 |
280.41 |
| Jul 17 2020 |
2401 |
280.41 |
| Jul 10 2020 |
2411 |
280.41 |
| Jul 03 2020 |
2415 |
280.41 |
| Jun 26 2020 |
2415 |
280.41 |
| Jun 19 2020 |
2415 |
280.41 |
| Jun 12 2020 |
2417 |
280.41 |
| Jun 05 2020 |
2419 |
280.41 |
| May 29 2020 |
2418 |
280.41 |
| May 22 2020 |
2422 |
280.41 |
| May 15 2020 |
2422 |
280.41 |
| May 08 2020 |
2422 |
280.41 |
| May 01 2020 |
2425 |
280.41 |
| Apr 24 2020 |
2430 |
280.41 |
| Apr 17 2020 |
2430 |
280.41 |
| Apr 10 2020 |
2430 |
280.41 |
| Apr 03 2020 |
2430 |
280.41 |
| Mar 27 2020 |
2430 |
280.41 |
| Mar 20 2020 |
2430 |
280.41 |
| Mar 13 2020 |
2430 |
280.41 |
| Mar 06 2020 |
2430 |
280.41 |
| Feb 28 2020 |
2433 |
280.41 |
| Feb 21 2020 |
2432 |
280.41 |
| Feb 14 2020 |
2439 |
280.41 |
| Feb 07 2020 |
2434 |
280.41 |
| Jan 31 2020 |
2447 |
280.41 |
| Jan 24 2020 |
2042 |
273.61 |
| Jan 17 2020 |
2056 |
273.61 |
| Jan 10 2020 |
2295 |
273.61 |
| Jan 03 2020 |
2296 |
273.61 |
| Dec 27 2019 |
2287 |
273.61 |
| Dec 20 2019 |
2292 |
273.61 |
