| Dec 08 2022 |
823 |
516.85 |
| Dec 01 2022 |
832 |
516.85 |
| Nov 24 2022 |
823 |
516.85 |
| Nov 17 2022 |
814 |
516.85 |
| Nov 10 2022 |
828 |
516.85 |
| Nov 03 2022 |
832 |
516.85 |
| Oct 27 2022 |
814 |
516.85 |
| Oct 20 2022 |
808 |
516.85 |
| Oct 13 2022 |
799 |
516.85 |
| Oct 06 2022 |
746 |
516.85 |
| Sep 29 2022 |
725 |
516.85 |
| Sep 22 2022 |
719 |
516.85 |
| Sep 15 2022 |
708 |
516.85 |
| Sep 08 2022 |
705 |
516.85 |
| Sep 01 2022 |
703 |
516.85 |
| Aug 25 2022 |
703 |
516.85 |
| Aug 18 2022 |
704 |
516.85 |
| Aug 11 2022 |
705 |
516.85 |
| Aug 04 2022 |
707 |
516.85 |
| Jul 28 2022 |
707 |
516.85 |
| Jul 21 2022 |
707 |
516.85 |
| Jul 14 2022 |
707 |
516.85 |
| Jul 07 2022 |
707 |
516.85 |
| Jun 30 2022 |
707 |
516.85 |
| Jun 23 2022 |
714 |
516.85 |
| Jun 16 2022 |
714 |
516.85 |
| Jun 09 2022 |
711 |
516.85 |
| Jun 02 2022 |
711 |
516.85 |
| May 26 2022 |
713 |
516.85 |
| May 19 2022 |
713 |
516.85 |
| May 12 2022 |
713 |
516.85 |
| May 05 2022 |
713 |
516.85 |
| Apr 28 2022 |
710 |
516.85 |
| Apr 21 2022 |
710 |
516.85 |
| Apr 14 2022 |
710 |
516.85 |
| Apr 07 2022 |
710 |
516.85 |
| Mar 31 2022 |
710 |
516.85 |
| Mar 24 2022 |
710 |
516.85 |
| Mar 17 2022 |
710 |
516.85 |
| Mar 10 2022 |
710 |
516.85 |
| Mar 03 2022 |
710 |
516.85 |
| Feb 24 2022 |
708 |
516.85 |
| Feb 17 2022 |
710 |
516.85 |
| Feb 10 2022 |
711 |
516.85 |
| Feb 03 2022 |
711 |
516.85 |
| Jan 27 2022 |
719 |
516.85 |
| Jan 20 2022 |
686 |
516.85 |
| Jan 13 2022 |
688 |
516.85 |
| Jan 06 2022 |
435 |
476.22 |
| Dec 30 2021 |
434 |
476.22 |
| Dec 23 2021 |
430 |
476.22 |
| Dec 16 2021 |
438 |
476.22 |
| Dec 09 2021 |
968 |
479.15 |
| Dec 02 2021 |
986 |
479.15 |
| Nov 25 2021 |
998 |
479.15 |
| Nov 18 2021 |
1010 |
479.15 |
| Nov 11 2021 |
1004 |
479.15 |
| Nov 04 2021 |
1028 |
479.15 |
| Oct 28 2021 |
1044 |
479.15 |
| Oct 21 2021 |
1067 |
479.15 |
| Oct 14 2021 |
1089 |
479.15 |
| Oct 07 2021 |
1065 |
479.15 |
| Sep 30 2021 |
1081 |
479.15 |
| Sep 23 2021 |
1109 |
479.15 |
| Sep 16 2021 |
1126 |
479.15 |
| Sep 09 2021 |
1135 |
479.15 |
| Sep 02 2021 |
1148 |
479.15 |
| Aug 26 2021 |
1153 |
479.15 |
| Aug 19 2021 |
1153 |
479.15 |
| Aug 12 2021 |
1154 |
479.15 |
| Aug 05 2021 |
1157 |
479.15 |
| Jul 29 2021 |
1160 |
479.15 |
| Jun 03 2021 |
1004 |
479.15 |
| May 21 2021 |
4358 |
516.85 |
| May 14 2021 |
4238 |
516.85 |
| May 07 2021 |
4238 |
516.85 |
| Apr 30 2021 |
4186 |
516.85 |
| Apr 23 2021 |
4186 |
516.85 |
| Apr 16 2021 |
4186 |
516.85 |
| Apr 09 2021 |
4186 |
516.85 |
| Apr 02 2021 |
4168 |
516.85 |
| Mar 26 2021 |
4169 |
516.85 |
| Mar 19 2021 |
4148 |
516.85 |
| Mar 12 2021 |
4148 |
516.85 |
| Mar 05 2021 |
4148 |
516.85 |
| Feb 26 2021 |
4148 |
516.85 |
| Feb 19 2021 |
4123 |
516.85 |
| Feb 12 2021 |
4165 |
516.85 |
| Feb 05 2021 |
4178 |
516.85 |
| Jan 29 2021 |
4244 |
516.85 |
| Jan 22 2021 |
4223 |
516.85 |
| Jan 15 2021 |
3933 |
516.85 |
| Jan 08 2021 |
4346 |
476.22 |
| Jan 01 2021 |
4324 |
476.22 |
| Dec 25 2020 |
4437 |
476.22 |
| Dec 18 2020 |
4662 |
476.22 |
| Dec 11 2020 |
5539 |
466.58 |
| Dec 04 2020 |
6863 |
466.58 |
| Nov 27 2020 |
6876 |
466.58 |
| Nov 20 2020 |
8196 |
466.58 |
| Nov 13 2020 |
9039 |
466.58 |
| Nov 06 2020 |
9769 |
466.58 |
| Oct 30 2020 |
10518 |
466.58 |
| Oct 23 2020 |
11275 |
466.58 |
| Oct 16 2020 |
11883 |
466.58 |
| Oct 09 2020 |
12467 |
466.58 |
| Oct 02 2020 |
12926 |
466.58 |
| Sep 25 2020 |
13221 |
466.58 |
| Sep 18 2020 |
13572 |
466.58 |
| Sep 11 2020 |
13809 |
466.58 |
| Sep 04 2020 |
14055 |
466.58 |
| Aug 28 2020 |
14160 |
466.58 |
| Aug 21 2020 |
14208 |
466.58 |
| Aug 14 2020 |
14226 |
466.58 |
| Aug 07 2020 |
14344 |
466.58 |
| Jul 31 2020 |
14403 |
466.58 |
| Jul 24 2020 |
14403 |
466.58 |
| Jul 17 2020 |
14424 |
466.58 |
| Jul 10 2020 |
14457 |
466.58 |
| Jul 03 2020 |
14524 |
466.58 |
| Jun 26 2020 |
14524 |
466.58 |
| Jun 19 2020 |
14524 |
466.58 |
| Jun 12 2020 |
14532 |
466.58 |
| Jun 05 2020 |
14555 |
466.58 |
| May 29 2020 |
14578 |
466.58 |
| May 22 2020 |
14623 |
466.58 |
| May 15 2020 |
14623 |
466.58 |
| May 08 2020 |
14627 |
466.58 |
| May 01 2020 |
14635 |
466.58 |
| Apr 24 2020 |
14684 |
466.58 |
| Apr 17 2020 |
14685 |
466.58 |
| Apr 10 2020 |
14685 |
466.58 |
| Apr 03 2020 |
14685 |
466.58 |
| Mar 27 2020 |
14685 |
466.58 |
| Mar 20 2020 |
14697 |
466.58 |
| Mar 13 2020 |
14697 |
466.58 |
| Mar 06 2020 |
14697 |
466.58 |
| Feb 28 2020 |
14664 |
466.58 |
| Feb 21 2020 |
14715 |
466.58 |
| Feb 14 2020 |
14725 |
466.58 |
| Feb 07 2020 |
14745 |
466.58 |
| Jan 31 2020 |
14765 |
466.58 |
| Jan 24 2020 |
15805 |
482.08 |
| Jan 17 2020 |
15843 |
482.08 |
| Jan 10 2020 |
16508 |
482.08 |
| Jan 03 2020 |
16397 |
482.08 |
| Dec 27 2019 |
16407 |
482.08 |
| Dec 20 2019 |
16436 |
482.08 |
